BSE TRIGYN TECH 517562 All indicator, TRIGYN TECH 517562 indicators All technical analysis, TRIGYN TECH 517562 indicators All free charts, TRIGYN TECH 517562 indicators All historical values BSE

Stock 517562 - Share TRIGYN TECH trades in BSE

Daily Support: 68.22
Daily Resistance: 69.59
5 Day DMA Moving Average is 70.05
20 Day DMA Moving Average is 71.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.01%	68.58	68.90	68.90	67.53	0.04 times
Mon 08 Dec 2025	-5.04%	76.89	68.21	76.89	67.59	0.23 times
Fri 05 Dec 2025	0.73%	72.15	71.83	73.38	71.32	0.25 times
Thu 04 Dec 2025	1.87%	69.30	71.31	73.50	69.21	0.5 times
Wed 03 Dec 2025	0%	69.00	70.00	70.90	68.25	0.19 times
Tue 02 Dec 2025	-1.41%	70.78	70.00	70.78	69.31	0.05 times
Mon 01 Dec 2025	1.05%	70.27	71.00	71.50	69.60	0.15 times
Fri 28 Nov 2025	-0.27%	70.45	70.26	71.40	70.01	0.09 times
Thu 27 Nov 2025	-0.48%	69.76	70.45	71.98	69.76	0.12 times
Wed 26 Nov 2025	-0.98%	71.49	70.79	71.49	69.72	0 times

Volume is calculated using 10 day average volume

BSE TRIGYN TECH 517562 All indicator, TRIGYN TECH 517562 indicators All technical analysis, TRIGYN TECH 517562 indicators All free charts, TRIGYN TECH 517562 indicators All historical values BSE

Below are charts of BSE TRIGYN TECH 517562 All indicator, TRIGYN TECH 517562 indicators All technical analysis, TRIGYN TECH 517562 indicators All free charts, TRIGYN TECH 517562 indicators All historical values BSE

TRIGYN TECH 517562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIGYN TECH 517562 ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRIGYN TECH 517562 are:

ADX	+DY	-DY
22.5	15.1	23.9
22.7	15.5	24.7
1	19.8	20.2
0.9	21.2	21.6
22.1	15.7	24.6
14.9	17.1	23.1
13.1	18	23.4
10.7	18.9	23.5
10.9	19.5	24.3
14.8	19.4	26.1

ADX charts for TRIGYN TECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIGYN TECH 517562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIGYN TECH is 71.46

50 day MA of TRIGYN TECH is 76.02

100 day MA of TRIGYN TECH is 77.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRIGYN TECH 517562 is downtrend

Historical Moving averages values of TRIGYN TECH 517562 are:

Price	20 day	50 day	100 day
68.90	71.46	76.02	77.66
68.21	71.61	76.33	77.79
71.83	71.82	76.77	77.94
71.31	71.86	77.22	78.04
70.00	71.96	77.6	78.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIGYN TECH 517562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIGYN TECH 517562 is: 22451.3 M

Current day volume is 0.03 times compared to averaged volume TRIGYN TECH has

Historical price to volume measure of TRIGYN TECH is:

Price	Percent Change	Percent change within day	Volume change
68.90	1.01%	0.47%	0.03 times
68.21	-5.04%	-11.29%	0.161 times
71.83	0.73%	-0.44%	0.175 times
71.31	1.87%	2.9%	0.353 times
70.00	0%	1.45%	0.136 times
70.00	-1.41%	-1.1%	0.037 times
71.00	1.05%	1.04%	0.106 times
70.26	-0.27%	-0.27%	0.063 times
70.45	-0.48%	0.99%	0.086 times
70.79	-0.98%	-0.98%	0.003 times

Price to volume Charts of TRIGYN TECH 517562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIGYN TECH 517562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIGYN TECH 517562 is: 71.46 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRIGYN TECH 517562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.90	71.46	1.94	75.35	67.57
68.21	71.61	1.85	75.32	67.9
71.83	71.82	1.69	75.19	68.45
71.31	71.86	1.69	75.25	68.47
70.00	71.96	1.72	75.39	68.53

Bollinger Bands charts for TRIGYN TECH 517562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIGYN TECH 517562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIGYN TECH 517562

14 day TRIGYN TECH 517562 RSI is: 51.7

According to RSI indicator, Selling is dominating the stock of TRIGYN TECH 517562

Historical values of RSI indicator for TRIGYN TECH are as follows in descending order:

51.7 52.6 56.57 57.71 57.88 57.88 57.78 58.68 57.19 55.91 55.14 55.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIGYN TECH 517562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIGYN TECH 517562

12,26,9 day TRIGYN TECH 517562 MACD is: 70.52, 72.15, -1.63

According to MACD indicator, Prices of TRIGYN TECH 517562 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRIGYN TECH 517562 are:

70.52, 72.15, -1.63
70.82, 72.41, -1.59
71.29, 72.75, -1.46
71.19, 72.82, -1.63
71.17, 72.94, -1.77
71.38, 73.18, -1.8
71.63, 73.43, -1.8
71.74, 73.62, -1.88
72.01, 73.89, -1.88
72.29, 74.17, -1.88

MACD charts of TRIGYN TECH 517562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIGYN TECH 517562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIGYN TECH 517562 CCI is: -250

According to CCI indicator, TRIGYN TECH 517562 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRIGYN TECH

Historical CCI values of TRIGYN TECH 517562 are:

-250 32 178 82 -104 -68 9 -7 13 5

CCI charts of TRIGYN TECH 517562 are below. Second charts towards left.

TRIGYN TECH 517562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIGYN TECH 517562 Stochastics is: 28

According to Stochastics indicator, Selling is coming in TRIGYN TECH

TRIGYN TECH 517562 is closing near its lowest lows

Historical Stochastics values of TRIGYN TECH 517562 are:

28 28 28 28 28 28 28 28 28 28

TRIGYN TECH 517562 Stochastics charts are below. Third charts to the left, at the bottom