ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517562 Historical charts - TRIGYN TECH

Historical charts for Stock 517562 - Share TRIGYN TECH trades in BSE

Moving Averages for

  • 5Day Average: 52.17
  • 12Day Average: 54.32
  • 20Day Average: 54.62
  • 50Day Average: 56.78
  • 100Day Average: 54.76
  • 150Day Average: 58.28

517562 Indicators & signals

Indicator MACD (12,26,9)

53.65, 54.8, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.29, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 52.24 51.20 to 54.40 -2.36% 4.87 times
02 Thu Jul 2026 53.50 51.45 to 54.80 3.28% 2.18 times
01 Wed Jul 2026 51.80 48.00 to 52.32 0.99% 0.97 times
30 Tue Jun 2026 51.29 50.99 to 51.87 -1.42% 0.27 times
29 Mon Jun 2026 52.03 51.11 to 56.00 -1.14% 0.68 times
25 Thu Jun 2026 52.63 52.25 to 55.59 -3.15% 0.81 times
24 Wed Jun 2026 54.34 51.01 to 55.00 -0.69% 0.36 times
23 Tue Jun 2026 54.72 54.30 to 57.42 -3.88% 2.54 times
22 Mon Jun 2026 56.93 56.93 to 57.64 -0.12% 0.96 times
19 Fri Jun 2026 57.00 56.00 to 57.29 -2.5% 0.18 times
18 Thu Jun 2026 58.46 56.00 to 58.50 2.81% 1.05 times
17 Wed Jun 2026 56.86 55.96 to 56.99 2.43% 0.39 times

Technical analysis forecast for 517562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517562 517562 at this time. Stock is falling and might fall more.

It appears as if 517562 517562 gave a large move recently.

Stock of 517562 (517562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517562 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517562 stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.2 as target. However if you take a buy trade in 517562, then use 52.5 as stoploss and 54.44 as target.

Tomorrow's movement Prediction of 517562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517562 looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517562 Historical charts - Share TRIGYN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517562 Historical charts - Share TRIGYN TECH

 

Back to top