ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517562 Historical charts - TRIGYN TECH

Historical charts for Stock 517562 - Share TRIGYN TECH trades in BSE

Moving Averages for

  • 5Day Average: 69.81
  • 12Day Average: 70.25
  • 20Day Average: 71.27
  • 50Day Average: 75.59
  • 100Day Average: 77.52
  • 150Day Average: 79.19

517562 Indicators & signals

Indicator MACD (12,26,9)

70.25, 71.9, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 20.49, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 68.78 68.78 to 71.40 -0.17% 0.7 times
09 Tue Dec 2025 68.90 67.53 to 68.90 1.01% 0.26 times
08 Mon Dec 2025 68.21 67.59 to 76.89 -5.04% 1.4 times
05 Fri Dec 2025 71.83 71.32 to 73.38 0.73% 1.52 times
04 Thu Dec 2025 71.31 69.21 to 73.50 1.87% 3.07 times
03 Wed Dec 2025 70.00 68.25 to 70.90 0% 1.18 times
02 Tue Dec 2025 70.00 69.31 to 70.78 -1.41% 0.32 times
01 Mon Dec 2025 71.00 69.60 to 71.50 1.05% 0.92 times
28 Fri Nov 2025 70.26 70.01 to 71.40 -0.27% 0.54 times
27 Thu Nov 2025 70.45 69.76 to 71.98 -0.48% 0.75 times
26 Wed Nov 2025 70.79 69.72 to 71.49 -0.98% 0.02 times
25 Tue Nov 2025 71.49 70.00 to 71.50 1.97% 0.17 times

Technical analysis forecast for 517562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517562 517562 at this time. Stock is falling and might fall more.

It appears as if 517562 517562 gave a large move recently.

Stock of 517562 (517562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517562 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517562 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.8 as target. However if you take a buy trade in 517562, then use 69.2 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.04

Tomorrow's movement Prediction of 517562 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517562 Historical charts - Share TRIGYN TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517562 Historical charts - Share TRIGYN TECH

 

Back to top