ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517562 Historical charts - TRIGYN TECH

Historical charts for Stock 517562 - Share TRIGYN TECH trades in BSE

Moving Averages for

  • 5Day Average: 55.45
  • 12Day Average: 54.82
  • 20Day Average: 54.4
  • 50Day Average: 54.53
  • 100Day Average: 54.87
  • 150Day Average: 55.23

517562 Indicators & signals

Indicator MACD (12,26,9)

54.97, 54.73, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 17.23, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 54.98 54.25 to 55.65 -0.43% 0.91 times
19 Wed Aug 2026 55.22 54.09 to 57.10 0.11% 0.14 times
18 Tue Aug 2026 55.16 53.10 to 56.00 -1.32% 1.12 times
17 Mon Aug 2026 55.90 54.58 to 56.20 -0.18% 0.25 times
14 Fri Aug 2026 56.00 55.60 to 56.70 -0.21% 0.53 times
13 Thu Aug 2026 56.12 54.54 to 56.75 0.11% 2.13 times
12 Wed Aug 2026 56.06 54.99 to 56.59 5.02% 0.76 times
11 Tue Aug 2026 53.38 50.60 to 54.49 0.62% 0.9 times
10 Mon Aug 2026 53.05 53.05 to 55.11 -0.86% 0.21 times
07 Fri Aug 2026 53.51 53.50 to 55.17 -1.76% 0.38 times
06 Thu Aug 2026 54.47 53.50 to 56.00 1% 3.57 times
05 Wed Aug 2026 53.93 53.00 to 55.01 -0.22% 1 times

Technical analysis forecast of 517562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517562 517562 at this time. Stock is rising and might rise more.

It appears as if 517562 517562 gave a large move recently.

Stock of 517562 (517562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517562 is bullish for shortterm, and stock might move up till 55.8 or till 57. Use a stoploss of 54.79 and if this stock hits its stoploss, then it can fall down till 53.79

Tomorrow's movement Prediction of 517562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517562 Historical charts - Share TRIGYN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517562 Historical charts - Share TRIGYN TECH

 

Back to top