BSE INTEG.SWITCH 517423 MA indicator, INTEG.SWITCH 517423 indicators MA technical analysis, INTEG.SWITCH 517423 indicators MA free charts, INTEG.SWITCH 517423 indicators MA historical values BSE

Stock 517423 - Share INTEG.SWITCH trades in BSE

Daily Support: 182.9
Daily Resistance: 194.3
5 Day DMA Moving Average is 197.41
20 Day DMA Moving Average is 205.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-4.99%	198.50	188.60	200.00	188.60	0.58 times
Thu 23 Jan 2025	4.47%	180.50	198.50	199.50	180.50	1.58 times
Wed 22 Jan 2025	-4.98%	199.85	190.00	199.85	190.00	0.27 times
Tue 21 Jan 2025	-4.79%	200.00	199.95	208.95	199.50	2.36 times
Mon 20 Jan 2025	1.77%	216.10	210.00	216.10	196.10	0.88 times
Fri 17 Jan 2025	4.43%	193.65	206.35	206.40	188.00	0.84 times
Thu 16 Jan 2025	4.86%	180.00	197.60	197.65	180.00	0.72 times
Wed 15 Jan 2025	-3.63%	195.55	188.45	195.55	185.80	1.97 times
Tue 14 Jan 2025	-4.98%	195.55	195.55	195.55	195.55	0.69 times
Mon 13 Jan 2025	-4.99%	206.00	205.80	206.00	205.80	0.45 times

Volume is calculated using 10 day average volume

BSE INTEG.SWITCH 517423 MA indicator, INTEG.SWITCH 517423 indicators MA technical analysis, INTEG.SWITCH 517423 indicators MA free charts, INTEG.SWITCH 517423 indicators MA historical values BSE

Below are charts of BSE INTEG.SWITCH 517423 MA indicator, INTEG.SWITCH 517423 indicators MA technical analysis, INTEG.SWITCH 517423 indicators MA free charts, INTEG.SWITCH 517423 indicators MA historical values BSE

INTEG.SWITCH 517423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.SWITCH is 205.81

50 day MA of INTEG.SWITCH is 209.18

100 day MA of INTEG.SWITCH is 200.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEG.SWITCH 517423 is downtrend

Historical Moving averages values of INTEG.SWITCH 517423 are:

Price	20 day	50 day	100 day
188.60	205.81	209.18	200.6
198.50	206.32	210.06	200.42
190.00	206.87	210.66	200.17
199.95	208.39	211.21	199.97
210.00	209.99	211.35	199.64

Moving averages charts of $comp $sb are below. First chart to the right hand side