IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 213.2 and 220

Intraday Target 1	212.07
Intraday Target 2	214.33
Intraday Target 3	218.86666666667
Intraday Target 4	221.13
Intraday Target 5	225.67

Daily price and volume Integ Switch

Date	Closing	Open	Range	Volume
Fri 10 January 2025	216.60 (-4.98%)	223.40	216.60 - 223.40	0.5898 times
Thu 09 January 2025	227.95 (0.07%)	223.25	217.00 - 237.40	0.5155 times
Wed 08 January 2025	227.80 (2.68%)	229.75	211.05 - 229.75	0.5279 times
Tue 07 January 2025	221.85 (3.19%)	222.85	207.05 - 222.85	1.0294 times
Mon 06 January 2025	215.00 (-4.34%)	213.55	213.55 - 235.00	1.5929 times
Fri 03 January 2025	224.75 (5%)	214.05	214.05 - 224.75	0.7446 times
Thu 02 January 2025	214.05 (4.98%)	214.05	214.05 - 214.05	1.5124 times
Wed 01 January 2025	203.90 (4.99%)	203.70	203.70 - 203.90	0.7678 times
Tue 31 December 2024	194.20 (2.64%)	193.00	181.20 - 198.65	1.2508 times
Mon 30 December 2024	189.20 (-4.9%)	199.00	189.05 - 202.80	1.469 times
Fri 27 December 2024	198.95 (-4.99%)	210.00	198.95 - 210.00	0.8019 times

Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 211.83 and 242.18

Weekly Target 1	190
Weekly Target 2	203.3
Weekly Target 3	220.35
Weekly Target 4	233.65
Weekly Target 5	250.7

Weekly price and volumes for Integ Switch

Date	Closing	Open	Range	Volume
Fri 10 January 2025	216.60 (-3.63%)	213.55	207.05 - 237.40	0.4854 times
Fri 03 January 2025	224.75 (12.97%)	199.00	181.20 - 224.75	0.6553 times
Fri 27 December 2024	198.95 (-18.53%)	232.05	198.95 - 243.90	0.6964 times
Fri 20 December 2024	244.20 (17.32%)	218.55	208.20 - 260.00	2.6313 times
Fri 13 December 2024	208.15 (10.31%)	192.45	192.45 - 208.15	0.2288 times
Fri 06 December 2024	188.70 (-3.72%)	192.10	183.50 - 192.10	0.43 times
Fri 29 November 2024	196.00 (-9.51%)	212.30	195.95 - 212.30	0.4324 times
Fri 22 November 2024	216.60 (-3.13%)	219.15	216.60 - 225.40	0.1033 times
Thu 14 November 2024	223.60 (2.85%)	228.25	223.60 - 237.45	2.5831 times
Fri 08 November 2024	217.40 (27.54%)	178.95	178.95 - 217.40	1.7539 times
Fri 01 November 2024	170.45 (4.89%)	159.25	156.10 - 170.45	1.1078 times

weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 210.15 and 243.85

Monthly Target 1	185.53
Monthly Target 2	201.07
Monthly Target 3	219.23333333333
Monthly Target 4	234.77
Monthly Target 5	252.93

Monthly price and volumes Integ Switch

Date	Closing	Open	Range	Volume
Fri 10 January 2025	216.60 (11.53%)	203.70	203.70 - 237.40	0.1426 times
Tue 31 December 2024	194.20 (-0.92%)	192.10	181.20 - 260.00	0.738 times
Fri 29 November 2024	196.00 (20.73%)	170.45	170.45 - 237.45	0.8754 times
Thu 31 October 2024	162.35 (-30.38%)	228.55	156.10 - 228.55	0.3112 times
Mon 30 September 2024	233.20 (37.18%)	166.60	153.80 - 252.35	0.6487 times
Fri 30 August 2024	170.00 (23.68%)	143.60	143.60 - 173.70	0.6947 times
Wed 31 July 2024	137.45 (-20.13%)	168.70	134.05 - 168.70	0.5797 times
Fri 28 June 2024	172.10 (21.58%)	147.95	137.75 - 202.05	1.2011 times
Fri 31 May 2024	141.55 (3.46%)	134.10	116.60 - 141.55	3.8073 times
Tue 30 April 2024	136.81 (48.46%)	93.99	93.99 - 136.81	1.0013 times
Thu 28 March 2024	92.15 (42.67%)	65.88	65.88 - 92.15	0.352 times

monthly chart IntegSwitch

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Switch 517423 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 251 and lower is at 189, while middle bands are at 204 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.

IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegSwitch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegSwitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.48 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period	DMA value
5 day DMA	221.84
12 day DMA	211.97
20 day DMA	219.29
35 day DMA	210.27
50 day DMA	208.39
100 day DMA	196.95
150 day DMA	185.28
200 day DMA	168.76

EMA (exponential moving average) of Integ Switch 517423

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.67	222.71	220.09
12 day EMA	217.75	217.96	216.15
20 day EMA	215.24	215.1	213.75
35 day EMA	211.2	210.88	209.88
50 day EMA	205.98	205.55	204.64

SMA (simple moving average) of Integ Switch 517423

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.84	223.47	220.69
12 day SMA	211.97	212.29	212.63
20 day SMA	219.29	218.66	217.27
35 day SMA	210.27	210.4	210.31
50 day SMA	208.39	207.18	205.81
100 day SMA	196.95	196.27	195.5
150 day SMA	185.28	184.83	184.3
200 day SMA	168.76	168.08	167.34

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -160.44

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58