ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 139.5 and 139.5

Intraday Target 1139.5
Intraday Target 2139.5
Intraday Target 3139.5
Intraday Target 4139.5
Intraday Target 5139.5

Daily price and volume Integ Switch

Date Closing Open Range Volume
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.4418 times
Wed 26 November 2025 132.90 (4.98%) 132.90 132.90 - 132.90 0.3272 times
Tue 25 November 2025 126.60 (4.98%) 126.60 126.60 - 126.60 0.5137 times
Fri 21 November 2025 120.60 (4.96%) 120.60 120.60 - 120.60 0.1243 times
Thu 20 November 2025 114.90 (4.98%) 107.30 107.30 - 114.90 1.875 times
Wed 19 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.0524 times
Mon 17 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.0687 times
Wed 12 November 2025 109.45 (-4.91%) 109.40 109.40 - 109.45 0.4254 times
Tue 11 November 2025 115.10 (-4.88%) 122.20 115.05 - 122.20 2.356 times
Mon 10 November 2025 121.00 (-4.04%) 120.00 119.80 - 132.00 3.8154 times
Mon 03 November 2025 126.10 (-4.97%) 126.10 126.10 - 126.10 1.4725 times

 Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 139.5 and 139.5

Weekly Target 1139.5
Weekly Target 2139.5
Weekly Target 3139.5
Weekly Target 4139.5
Weekly Target 5139.5

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.3514 times
Wed 26 November 2025 132.90 (10.2%) 126.60 126.60 - 132.90 0.6689 times
Fri 21 November 2025 120.60 (10.19%) 109.45 107.30 - 120.60 1.6866 times
Wed 12 November 2025 109.45 (-13.2%) 120.00 109.40 - 132.00 5.2473 times
Mon 03 November 2025 126.10 (-4.97%) 126.10 126.10 - 126.10 1.1713 times
Mon 27 October 2025 132.70 (-4.98%) 132.70 132.70 - 132.70 0.2082 times
Mon 20 October 2025 139.65 (-5%) 139.65 139.65 - 139.65 0.0911 times
Mon 13 October 2025 147.00 (-4.98%) 147.00 147.00 - 147.00 0.3514 times
Mon 06 October 2025 154.70 (-4.98%) 154.70 154.70 - 154.70 0.0937 times
Mon 22 September 2025 162.80 (-3.24%) 162.80 162.80 - 162.80 0.1301 times
Wed 17 September 2025 168.25 (3.86%) 163.90 153.90 - 168.95 0.9266 times

 weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 139.5 and 139.5

Monthly Target 1139.5
Monthly Target 2139.5
Monthly Target 3139.5
Monthly Target 4139.5
Monthly Target 5139.5

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.0421 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 1.0514 times
Mon 27 October 2025 132.70 (-18.49%) 154.70 132.70 - 154.70 0.0892 times
Mon 22 September 2025 162.80 (-1.27%) 162.95 142.00 - 168.95 0.9011 times
Thu 28 August 2025 164.90 (2.3%) 169.25 149.95 - 175.00 1.6683 times
Thu 31 July 2025 161.20 (0.76%) 163.15 147.10 - 166.40 1.0742 times
Mon 30 June 2025 159.99 (110.24%) 76.10 76.10 - 159.99 0.7613 times
Fri 30 May 2025 76.10 (-24.01%) 95.15 71.20 - 95.15 0.8424 times
Wed 30 April 2025 100.15 (-31.61%) 146.45 100.15 - 146.45 0.7093 times
Fri 28 March 2025 146.45 (16.23%) 126.00 113.10 - 150.00 2.8607 times
Fri 28 February 2025 126.00 (-36.02%) 199.95 126.00 - 199.95 2.1468 times

 monthly chart IntegSwitch

Yearly price and charts IntegSwitch

Strong yearly Stock price targets for IntegSwitch 517423 are 22.25 and 188.45

Yearly Target 1-16.83
Yearly Target 261.33
Yearly Target 3149.36666666667
Yearly Target 4227.53
Yearly Target 5315.57

Yearly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 01 December 2025 139.50 (-28.17%) 203.70 71.20 - 237.40 0.3926 times
Tue 31 December 2024 194.20 (587.19%) 28.82 28.82 - 260.00 3.5684 times
Fri 29 December 2023 28.26 (468.61%) 5.21 5.21 - 28.26 0.016 times
Thu 24 November 2022 4.97 (0%) 4.52 4.52 - 4.97 0.023 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.05

Munafa value: 55 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 21 points

Upper Bollinger band is at 177 and lower is at 96, while middle bands are at 116 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegSwitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.32 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 126.9
12 day DMA 121.48
20 day DMA 136.13
35 day DMA 144.63
50 day DMA 149.86
100 day DMA 134.71
150 day DMA 135.29
200 day DMA 152.83

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35124.28119.97
12 day EMA128.27126.23125.02
20 day EMA132.77132.06131.97
35 day EMA139.9139.92140.33
50 day EMA147.6147.93148.54

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9120.89116.2
12 day SMA121.48121.49122.67
20 day SMA136.13137.02138.07
35 day SMA144.63145.47146.52
50 day SMA149.86150.07150.35
100 day SMA134.71134.22133.84
150 day SMA135.29135.62136.04
200 day SMA152.83153.22153.66

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -103.33

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58

Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top