ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 125.6 and 125.6

Intraday Target 1125.6
Intraday Target 2125.6
Intraday Target 3125.6
Intraday Target 4125.6
Intraday Target 5125.6

Daily price and volume Integ Switch

Date Closing Open Range Volume
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 1.9781 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 1.0085 times
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 2.9476 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.46 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.4777 times
Wed 26 November 2025 132.90 (4.98%) 132.90 132.90 - 132.90 0.3539 times
Tue 25 November 2025 126.60 (4.98%) 126.60 126.60 - 126.60 0.5556 times
Fri 21 November 2025 120.60 (4.96%) 120.60 120.60 - 120.60 0.1345 times
Thu 20 November 2025 114.90 (4.98%) 107.30 107.30 - 114.90 2.0276 times
Wed 19 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.0566 times
Mon 17 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.0743 times

 Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 125.6 and 125.6

Weekly Target 1125.6
Weekly Target 2125.6
Weekly Target 3125.6
Weekly Target 4125.6
Weekly Target 5125.6

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 1.0365 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 0.5285 times
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 1.5446 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.2411 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.2503 times
Wed 26 November 2025 132.90 (10.2%) 126.60 126.60 - 132.90 0.4765 times
Fri 21 November 2025 120.60 (10.19%) 109.45 107.30 - 120.60 1.2016 times
Wed 12 November 2025 109.45 (-13.2%) 120.00 109.40 - 132.00 3.7382 times
Mon 03 November 2025 126.10 (-4.97%) 126.10 126.10 - 126.10 0.8344 times
Mon 27 October 2025 132.70 (-4.98%) 132.70 132.70 - 132.70 0.1483 times
Mon 20 October 2025 139.65 (-5%) 139.65 139.65 - 139.65 0.0649 times

 weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 115.18 and 136.03

Monthly Target 1111.7
Monthly Target 2118.65
Monthly Target 3132.55
Monthly Target 4139.5
Monthly Target 5153.4

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 29 December 2025 125.60 (-5.49%) 139.50 125.60 - 146.45 0.5734 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 0.9953 times
Mon 27 October 2025 132.70 (-18.49%) 154.70 132.70 - 154.70 0.0844 times
Mon 22 September 2025 162.80 (-1.27%) 162.95 142.00 - 168.95 0.853 times
Thu 28 August 2025 164.90 (2.3%) 169.25 149.95 - 175.00 1.5793 times
Thu 31 July 2025 161.20 (0.76%) 163.15 147.10 - 166.40 1.0169 times
Mon 30 June 2025 159.99 (110.24%) 76.10 76.10 - 159.99 0.7207 times
Fri 30 May 2025 76.10 (-24.01%) 95.15 71.20 - 95.15 0.7975 times
Wed 30 April 2025 100.15 (-31.61%) 146.45 100.15 - 146.45 0.6714 times
Fri 28 March 2025 146.45 (16.23%) 126.00 113.10 - 150.00 2.7081 times
Fri 28 February 2025 126.00 (-36.02%) 199.95 126.00 - 199.95 2.0322 times

 monthly chart IntegSwitch

Yearly price and charts IntegSwitch

Strong yearly Stock price targets for IntegSwitch 517423 are 15.3 and 181.5

Yearly Target 1-21.47
Yearly Target 252.07
Yearly Target 3144.73333333333
Yearly Target 4218.27
Yearly Target 5310.93

Yearly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 29 December 2025 125.60 (-35.32%) 203.70 71.20 - 237.40 0.406 times
Tue 31 December 2024 194.20 (587.19%) 28.82 28.82 - 260.00 3.5552 times
Fri 29 December 2023 28.26 (468.61%) 5.21 5.21 - 28.26 0.0159 times
Thu 24 November 2022 4.97 (0%) 4.52 4.52 - 4.97 0.0229 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.2

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 15 points

Upper Bollinger band is at 161 and lower is at 101, while middle bands are at 116 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.

IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegSwitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.87 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 136.58
12 day DMA 125.52
20 day DMA 130.27
35 day DMA 141.74
50 day DMA 148.45
100 day DMA 136.79
150 day DMA 134.22
200 day DMA 151.43

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87135.01136.42
12 day EMA131.26132.29132.31
20 day EMA133.55134.39134.62
35 day EMA139.04139.83140.28
50 day EMA147.56148.46149.12

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA136.58138.04136.92
12 day SMA125.52124.65123.71
20 day SMA130.27132.4134.2
35 day SMA141.74142.76143.49
50 day SMA148.45149.01149.44
100 day SMA136.79136.31135.8
150 day SMA134.22134.55134.83
200 day SMA151.43151.8152.16

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -93.04

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58

Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top