Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 129.85 and 129.85
| Intraday Target 1 | 129.85 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 129.85 |
| Intraday Target 5 | 129.85 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (4.97%) | 129.85 | 129.85 - 129.85 | 0.0554 times | Mon 09 February 2026 | 123.70 (4.96%) | 123.70 | 123.70 - 123.70 | 0.0652 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.2086 times | Tue 27 January 2026 | 112.25 (3.94%) | 102.60 | 102.60 - 113.40 | 1.2158 times | Mon 19 January 2026 | 108.00 (-4.97%) | 113.10 | 108.00 - 113.10 | 0.088 times | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 1.3657 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 1.5352 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.822 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.9289 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.7151 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.4237 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 126.78 and 132.93
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (10.18%) | 123.70 | 123.70 - 129.85 | 0.111 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.192 times | Tue 27 January 2026 | 112.25 (-1.23%) | 113.10 | 102.60 - 113.40 | 1.2001 times | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 1.2571 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 1.4131 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.6772 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.8551 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.4992 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.39 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.405 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.7711 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 121.05 and 138.65
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (15.68%) | 112.25 | 112.25 - 129.85 | 0.0424 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.5417 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.8155 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.4156 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1201 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.2132 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.2462 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.4462 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 1.025 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 1.1342 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.9549 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 116.23 and 143.48
| Yearly Target 1 | 93.52 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 120.76666666667 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 148.02 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (3.38%) | 125.25 | 102.60 - 129.85 | 0.0142 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.506 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.4314 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0198 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.65
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 101, while middle bands are at 112 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 125.63 |
| 20 day DMA | 122.3 |
| 35 day DMA | 134.08 |
| 50 day DMA | 142.21 |
| 100 day DMA | 139.91 |
| 150 day DMA | 131.61 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 119.02 | 116.68 |
| 12 day EMA | 123.13 | 121.91 | 121.58 |
| 20 day EMA | 126.22 | 125.84 | 126.07 |
| 35 day EMA | 133.47 | 133.68 | 134.27 |
| 50 day EMA | 141.67 | 142.15 | 142.9 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 115.09 | 114.22 |
| 12 day SMA | 125.63 | 125.88 | 126.13 |
| 20 day SMA | 122.3 | 121.86 | 121.98 |
| 35 day SMA | 134.08 | 134.6 | 135.49 |
| 50 day SMA | 142.21 | 143.05 | 143.94 |
| 100 day SMA | 139.91 | 139.33 | 138.82 |
| 150 day SMA | 131.61 | 131.86 | 132.09 |
| 200 day SMA | 148.89 | 149.2 | 149.52 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -96.19
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
