IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 139.5 and 139.5
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 139.5 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.4418 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.3272 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.5137 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1243 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 1.875 times | Wed 19 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0524 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0687 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.4254 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 2.356 times | Mon 10 November 2025 | 121.00 (-4.04%) | 120.00 | 119.80 - 132.00 | 3.8154 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 1.4725 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 139.5 and 139.5
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.3514 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.6689 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.6866 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 5.2473 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 1.1713 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.2082 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0911 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.3514 times | Mon 06 October 2025 | 154.70 (-4.98%) | 154.70 | 154.70 - 154.70 | 0.0937 times | Mon 22 September 2025 | 162.80 (-3.24%) | 162.80 | 162.80 - 162.80 | 0.1301 times | Wed 17 September 2025 | 168.25 (3.86%) | 163.90 | 153.90 - 168.95 | 0.9266 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 139.5 and 139.5
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0421 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0514 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0892 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.9011 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6683 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0742 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7613 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.8424 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.7093 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.8607 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.1468 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 22.25 and 188.45
| Yearly Target 1 | -16.83 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 149.36666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 315.57 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 139.50 (-28.17%) | 203.70 | 71.20 - 237.40 | 0.3926 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 3.5684 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.016 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.05
Munafa value: 55 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 21 points
Upper Bollinger band is at 177 and lower is at 96, while middle bands are at 116 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 121.48 |
| 20 day DMA | 136.13 |
| 35 day DMA | 144.63 |
| 50 day DMA | 149.86 |
| 100 day DMA | 134.71 |
| 150 day DMA | 135.29 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 124.28 | 119.97 |
| 12 day EMA | 128.27 | 126.23 | 125.02 |
| 20 day EMA | 132.77 | 132.06 | 131.97 |
| 35 day EMA | 139.9 | 139.92 | 140.33 |
| 50 day EMA | 147.6 | 147.93 | 148.54 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 120.89 | 116.2 |
| 12 day SMA | 121.48 | 121.49 | 122.67 |
| 20 day SMA | 136.13 | 137.02 | 138.07 |
| 35 day SMA | 144.63 | 145.47 | 146.52 |
| 50 day SMA | 149.86 | 150.07 | 150.35 |
| 100 day SMA | 134.71 | 134.22 | 133.84 |
| 150 day SMA | 135.29 | 135.62 | 136.04 |
| 200 day SMA | 152.83 | 153.22 | 153.66 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -103.33
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


