ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 126.9
  • 12Day Average: 121.48
  • 20Day Average: 136.13
  • 50Day Average: 149.86
  • 100Day Average: 134.71
  • 150Day Average: 135.29

517423 Indicators & signals

Indicator MACD (12,26,9)

128.28, 135.8, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 39.84, 36.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 139.50 139.50 to 139.50 4.97% 0.4 times
26 Wed Nov 2025 132.90 132.90 to 132.90 4.98% 0.3 times
25 Tue Nov 2025 126.60 126.60 to 126.60 4.98% 0.47 times
21 Fri Nov 2025 120.60 120.60 to 120.60 4.96% 0.11 times
20 Thu Nov 2025 114.90 107.30 to 114.90 4.98% 1.7 times
19 Wed Nov 2025 109.45 109.45 to 109.45 0% 0.05 times
17 Mon Nov 2025 109.45 109.45 to 109.45 0% 0.06 times
12 Wed Nov 2025 109.45 109.40 to 109.45 -4.91% 0.39 times
11 Tue Nov 2025 115.10 115.05 to 122.20 -4.88% 2.14 times
10 Mon Nov 2025 121.00 119.80 to 132.00 -4.04% 3.46 times
03 Mon Nov 2025 126.10 126.10 to 126.10 -4.97% 1.33 times
27 Mon Oct 2025 132.70 132.70 to 132.70 -4.98% 0.24 times

Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517423 is bullish for shortterm, and stock might move up till 153.2 or till 177.7. Use a stoploss of 132.83 and if this stock hits its stoploss, then it can fall down till 112.44

Tomorrow's movement Prediction of 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top