ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 148.81
  • 12Day Average: 146.67
  • 20Day Average: 140.47
  • 50Day Average: 137.53
  • 100Day Average: 146.81
  • 150Day Average: 133.26

517423 Indicators & signals

Indicator MACD (12,26,9)

145.46, 141.13, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 44.16, 45.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 143.05 143.05 to 150.25 -4.79% 4.25 times
18 Mon May 2026 150.25 150.25 to 150.25 0% 0.44 times
11 Mon May 2026 150.25 150.25 to 150.25 0% 1.61 times
04 Mon May 2026 150.25 150.25 to 150.25 0% 0.12 times
27 Mon Apr 2026 150.25 150.25 to 150.25 0% 1.1 times
20 Mon Apr 2026 150.25 150.25 to 150.25 0% 3.11 times
13 Mon Apr 2026 150.25 150.25 to 150.25 5% 0.06 times
06 Mon Apr 2026 143.10 143.10 to 143.10 0% 2.08 times
30 Mon Mar 2026 143.10 143.10 to 143.10 0% 0.33 times
23 Mon Mar 2026 143.10 143.10 to 143.10 0% 0.54 times
16 Mon Mar 2026 143.10 143.10 to 143.10 0% 0.6 times
09 Mon Mar 2026 143.10 143.10 to 143.10 0% 0.79 times

Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517423 is bullish for shortterm, and stock might move up till 153.3 or till 166.3. Use a stoploss of 142.44 and if this stock hits its stoploss, then it can fall down till 131.59

Tomorrow's movement Prediction of 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.25

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top