ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 143.1
  • 12Day Average: 129.76
  • 20Day Average: 130.94
  • 50Day Average: 139.13
  • 100Day Average: 143.66
  • 150Day Average: 131.65

517423 Indicators & signals

Indicator MACD (12,26,9)

135.31, 133.56, -1.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 46.31, 39.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 143.10 143.10 to 143.10 0% 1.88 times
09 Mon Mar 2026 143.10 143.10 to 143.10 0% 2.46 times
02 Mon Mar 2026 143.10 143.10 to 143.10 0% 1.28 times
23 Mon Feb 2026 143.10 143.10 to 143.10 0% 0.08 times
16 Mon Feb 2026 143.10 136.00 to 143.10 4.99% 1.46 times
11 Wed Feb 2026 136.30 136.30 to 136.30 4.97% 0.01 times
10 Tue Feb 2026 129.85 129.85 to 129.85 4.97% 0.16 times
09 Mon Feb 2026 123.70 123.70 to 123.70 4.96% 0.19 times
02 Mon Feb 2026 117.85 112.25 to 117.85 4.99% 0.6 times
27 Tue Jan 2026 112.25 102.60 to 113.40 3.94% 3.51 times
19 Mon Jan 2026 108.00 108.00 to 113.10 -4.97% 0.25 times
12 Mon Jan 2026 113.65 113.65 to 118.15 -4.78% 3.95 times

Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517423 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.1 as stoploss in an intra day sell trade for a target of 133.38. However, stock will show a bullish move above 145.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top