ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 123.99
  • 12Day Average: 125.36
  • 20Day Average: 123.36
  • 50Day Average: 141.52
  • 100Day Average: 140.55
  • 150Day Average: 131.47

517423 Indicators & signals

Indicator MACD (12,26,9)

125.16, 129.09, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 42.18, 43.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 136.30 136.30 to 136.30 4.97% 0 times
10 Tue Feb 2026 129.85 129.85 to 129.85 4.97% 0.06 times
09 Mon Feb 2026 123.70 123.70 to 123.70 4.96% 0.07 times
02 Mon Feb 2026 117.85 112.25 to 117.85 4.99% 0.21 times
27 Tue Jan 2026 112.25 102.60 to 113.40 3.94% 1.22 times
19 Mon Jan 2026 108.00 108.00 to 113.10 -4.97% 0.09 times
12 Mon Jan 2026 113.65 113.65 to 118.15 -4.78% 1.37 times
05 Mon Jan 2026 119.35 119.35 to 125.25 -4.98% 1.54 times
29 Mon Dec 2025 125.60 125.60 to 125.60 -4.99% 1.82 times
22 Mon Dec 2025 132.20 132.20 to 132.20 -4.99% 0.93 times
15 Mon Dec 2025 139.15 139.15 to 146.45 -4.98% 2.72 times
08 Mon Dec 2025 146.45 146.45 to 146.45 4.98% 0.42 times

Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517423 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.5 as stoploss in an intra day sell trade for a target of 127.07. However, stock will show a bullish move above 138.5.

Tomorrow's movement Prediction of 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top