BSE Stock 517423 Historical charts - INTEG.SWITCH
Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE
Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 232.00 | 232.00 to 243.90 | -5% | 1.17 times |
| 20 Fri Dec 2024 | 244.20 | 244.00 to 260.00 | -1.69% | 1.66 times |
| 19 Thu Dec 2024 | 248.40 | 234.05 to 252.85 | 3.11% | 1.95 times |
| 18 Wed Dec 2024 | 240.90 | 220.50 to 240.90 | 4.99% | 1.66 times |
| 17 Tue Dec 2024 | 229.45 | 208.20 to 229.45 | 4.99% | 3.41 times |
| 16 Mon Dec 2024 | 218.55 | 218.55 to 218.55 | 5% | 0.52 times |
| 13 Fri Dec 2024 | 208.15 | 208.15 to 208.15 | 1.98% | 0.33 times |
| 12 Thu Dec 2024 | 204.10 | 204.10 to 204.10 | 2% | 0.18 times |
| 11 Wed Dec 2024 | 200.10 | 200.10 to 200.15 | 1.96% | 0.06 times |
| 10 Tue Dec 2024 | 196.25 | 196.00 to 196.25 | 1.97% | 0.08 times |
| 09 Mon Dec 2024 | 192.45 | 192.45 to 192.45 | 1.99% | 0.15 times |
| 06 Fri Dec 2024 | 188.70 | 186.80 to 188.70 | 2% | 0.8 times |
Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.
It appears as if 517423 517423 gave a large move recently.
Stock of 517423 (517423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 517423 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.9 as stoploss in an intra day sell trade for a target of 216.26. However, stock will show a bullish move above 235.9.
Tomorrow's movement Prediction of 517423 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance