ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 138.04
  • 12Day Average: 124.65
  • 20Day Average: 132.4
  • 50Day Average: 149.01
  • 100Day Average: 136.31
  • 150Day Average: 134.55

517423 Indicators & signals

Indicator MACD (12,26,9)

132.29, 136.44, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 37.85, 43.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 132.20 132.20 to 132.20 -4.99% 1.34 times
15 Mon Dec 2025 139.15 139.15 to 146.45 -4.98% 3.91 times
08 Mon Dec 2025 146.45 146.45 to 146.45 4.98% 0.61 times
01 Mon Dec 2025 139.50 139.50 to 139.50 4.97% 0.63 times
26 Wed Nov 2025 132.90 132.90 to 132.90 4.98% 0.47 times
25 Tue Nov 2025 126.60 126.60 to 126.60 4.98% 0.74 times
21 Fri Nov 2025 120.60 120.60 to 120.60 4.96% 0.18 times
20 Thu Nov 2025 114.90 107.30 to 114.90 4.98% 2.69 times
19 Wed Nov 2025 109.45 109.45 to 109.45 0% 0.08 times
17 Mon Nov 2025 109.45 109.45 to 109.45 0% 0.1 times
12 Wed Nov 2025 109.45 109.40 to 109.45 -4.91% 0.61 times
11 Tue Nov 2025 115.10 115.05 to 122.20 -4.88% 3.38 times

Technical analysis forecast for 517423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517423 517423 at this time. Stock is falling and might fall more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517423 is bearish for shortterm, and stock might move down till 117.4 or till 96.9. Use a stoploss of 134.38 and if the stock hits stoploss, then it can shoot up till 151.4

Tomorrow's movement Prediction of 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.5

Tomorrow's movement Prediction of 517423 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top