ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517423 Historical charts - INTEG.SWITCH

Historical charts for Stock 517423 - Share INTEG.SWITCH trades in BSE

Moving Averages for

  • 5Day Average: 158.69
  • 12Day Average: 159.74
  • 20Day Average: 156.26
  • 50Day Average: 143.2
  • 100Day Average: 147.64
  • 150Day Average: 136.65

517423 Indicators & signals

Indicator MACD (12,26,9)

157.91, 153.9, 4.88
Indicator MACD is in positive zone

Indicator ADX (14)

40.21, 18.01, 42.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 156.95 156.95 to 156.95 -0.98% 0.03 times
05 Mon Oct 2026 158.50 158.50 to 158.50 -0.31% 0.08 times
28 Mon Sep 2026 159.00 159.00 to 159.00 0% 0.15 times
21 Mon Sep 2026 159.00 159.00 to 159.00 -0.63% 0.1 times
15 Tue Sep 2026 160.00 148.20 to 163.80 2.56% 0.79 times
07 Mon Sep 2026 156.00 156.00 to 156.75 -0.48% 0.92 times
31 Mon Aug 2026 156.75 156.75 to 156.75 -5% 0.2 times
24 Mon Aug 2026 165.00 165.00 to 165.35 -0.21% 3.82 times
17 Mon Aug 2026 165.35 165.35 to 165.35 0% 2.66 times
10 Mon Aug 2026 165.35 149.65 to 165.35 4.98% 0.91 times
03 Mon Aug 2026 157.50 157.50 to 157.50 0% 0.37 times
27 Mon Jul 2026 157.50 157.50 to 157.50 0% 0 times

Technical analysis forecast of 517423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517423 517423 at this time. Stock is rising and might rise more.

It appears as if 517423 517423 gave a large move recently.

Stock of 517423 (517423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517423 is bullish for shortterm, and stock might move up till 161.4 or till 168.2. Use a stoploss of 155.69 and if this stock hits its stoploss, then it can fall down till 149.99

Tomorrow's movement Prediction of 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517423 Historical charts - Share INTEG.SWITCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517423 Historical charts - Share INTEG.SWITCH

 

Back to top