BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

Stock 517423 - Share INTEG.SWITCH trades in BSE

Daily Support: 139.5
Daily Resistance: 139.5
5 Day DMA Moving Average is 126.9
20 Day DMA Moving Average is 136.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	4.97%	139.50	139.50	139.50	139.50	1 times
Wed 26 Nov 2025	4.98%	132.90	132.90	132.90	132.90	0.74 times
Tue 25 Nov 2025	4.98%	126.60	126.60	126.60	126.60	1.16 times
Fri 21 Nov 2025	4.96%	120.60	120.60	120.60	120.60	0.28 times
Thu 20 Nov 2025	4.98%	107.30	114.90	114.90	107.30	4.24 times
Wed 19 Nov 2025	0%	109.45	109.45	109.45	109.45	0.12 times
Mon 17 Nov 2025	0%	109.45	109.45	109.45	109.45	0.16 times
Wed 12 Nov 2025	-4.91%	109.40	109.45	109.45	109.40	0.96 times
Tue 11 Nov 2025	-4.88%	122.20	115.10	122.20	115.05	5.33 times
Mon 10 Nov 2025	-4.04%	120.00	121.00	132.00	119.80	8.64 times

Volume is calculated using 10 day average volume

BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

Below are charts of BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

INTEG.SWITCH 517423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEG.SWITCH 517423 ADX is: 5, 40, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTEG.SWITCH 517423 are:

ADX	+DY	-DY
4.3	39.8	36.5
5.9	35.1	39.5
17	30.2	42.5
28.9	25.2	45.6
41.8	20	48.7
55.6	15.2	53.2
55.7	15.1	53.2
55.7	15.1	53.2
51.7	16.1	50.5
48.2	17.2	49.3

ADX charts for INTEG.SWITCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEG.SWITCH 517423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.SWITCH is 136.13

50 day MA of INTEG.SWITCH is 149.86

100 day MA of INTEG.SWITCH is 134.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEG.SWITCH 517423 is downtrend

Historical Moving averages values of INTEG.SWITCH 517423 are:

Price	20 day	50 day	100 day
139.50	136.13	149.86	134.71
132.90	137.02	150.07	134.22
126.60	138.07	150.35	133.84
120.60	139.19	150.82	133.57
114.90	140.26	151.41	133.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEG.SWITCH 517423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEG.SWITCH 517423 is: 723.3 M

Current day volume is 0.187 times compared to averaged volume INTEG.SWITCH has

Historical price to volume measure of INTEG.SWITCH is:

Price	Percent Change	Percent change within day	Volume change
139.50	4.97%	0%	0.187 times
132.90	4.98%	0%	0.138 times
126.60	4.98%	0%	0.217 times
120.60	4.96%	0%	0.053 times
114.90	4.98%	7.08%	0.792 times
109.45	0%	0%	0.022 times
109.45	0%	0%	0.029 times
109.45	-4.91%	0.05%	0.18 times
115.10	-4.88%	-5.81%	0.995 times
121.00	-4.04%	0.83%	1.612 times

Price to volume Charts of INTEG.SWITCH 517423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEG.SWITCH 517423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEG.SWITCH 517423 is: 136.13 & deviation is 20.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEG.SWITCH 517423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.50	136.13	20.39	176.92	95.34
132.90	137.02	20.9	178.82	95.22
126.60	138.07	21.2	180.47	95.67
120.60	139.19	21.15	181.5	96.88
114.90	140.26	20.72	181.71	98.81

Bollinger Bands charts for INTEG.SWITCH 517423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEG.SWITCH 517423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.SWITCH 517423

14 day INTEG.SWITCH 517423 RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of INTEG.SWITCH 517423

Historical values of RSI indicator for INTEG.SWITCH are as follows in descending order:

47.77 47 46.27 45.6 44.99 44.44 44.44 44.44 44.62 44.9 44.91 45.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEG.SWITCH 517423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.SWITCH 517423

12,26,9 day INTEG.SWITCH 517423 MACD is: 128.28, 135.8, -7.52

According to MACD indicator, Prices of INTEG.SWITCH 517423 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEG.SWITCH 517423 are:

128.28, 135.8, -7.52
126.24, 135.5, -9.26
125.03, 135.71, -10.68
124.74, 136.44, -11.7
125.49, 137.71, -12.22
127.41, 139.54, -12.13
130.67, 141.95, -11.28
134.53, 144.55, -10.02
139.09, 147.36, -8.27
143.45, 149.94, -6.49

MACD charts of INTEG.SWITCH 517423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEG.SWITCH 517423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEG.SWITCH 517423 CCI is: 97

According to CCI indicator, INTEG.SWITCH 517423 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTEG.SWITCH

Historical CCI values of INTEG.SWITCH 517423 are:

97 54 12 -27 -82 -101 -101 -101 -48 -3

CCI charts of INTEG.SWITCH 517423 are below. Second charts towards left.

INTEG.SWITCH 517423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEG.SWITCH 517423 Stochastics is: 57

According to Stochastics indicator, Buying is coming in INTEG.SWITCH

INTEG.SWITCH 517423 is neither over-bought, nor over-sold

Historical Stochastics values of INTEG.SWITCH 517423 are:

57 57 57 57 57 57 57 57 57 57

INTEG.SWITCH 517423 Stochastics charts are below. Third charts to the left, at the bottom