BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

Stock 517423 - Share INTEG.SWITCH trades in BSE

Daily Support: 157.5
Daily Resistance: 157.5
5 Day DMA Moving Average is 151.5
20 Day DMA Moving Average is 147.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	5%	157.50	157.50	157.50	157.50	0.44 times
Mon 29 Jun 2026	0%	150.00	150.00	150.00	150.00	0.04 times
Mon 22 Jun 2026	0%	150.00	150.00	150.00	150.00	0.76 times
Mon 15 Jun 2026	0%	150.00	150.00	150.00	150.00	0.81 times
Mon 08 Jun 2026	4.86%	150.20	150.00	150.20	150.00	0.63 times
Mon 25 May 2026	-4.79%	150.25	143.05	150.25	143.05	1.77 times
Mon 18 May 2026	0%	150.25	150.25	150.25	150.25	0.18 times
Mon 11 May 2026	0%	150.25	150.25	150.25	150.25	0.67 times
Mon 04 May 2026	0%	150.25	150.25	150.25	150.25	0.05 times
Mon 27 Apr 2026	0%	150.25	150.25	150.25	150.25	0.46 times

Volume is calculated using 10 day average volume

BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

Below are charts of BSE INTEG.SWITCH 517423 All indicator, INTEG.SWITCH 517423 indicators All technical analysis, INTEG.SWITCH 517423 indicators All free charts, INTEG.SWITCH 517423 indicators All historical values BSE

INTEG.SWITCH 517423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEG.SWITCH 517423 ADX is: 21, 49, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEG.SWITCH 517423 are:

ADX	+DY	-DY
20.5	48.4	31.9
1.4	37.7	38.8
1.3	37.7	38.7
1.2	37.8	38.8
1.1	37.7	38.6
1.1	44.2	45.1
20.8	52.8	34.6
20.7	52.9	34.7
21	53	34.6
20.8	52.9	34.7

ADX charts for INTEG.SWITCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEG.SWITCH 517423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.SWITCH is 147.34

50 day MA of INTEG.SWITCH is 136.99

100 day MA of INTEG.SWITCH is 146.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTEG.SWITCH 517423 is uptrend

Historical Moving averages values of INTEG.SWITCH 517423 are:

Price	20 day	50 day	100 day
157.50	147.34	136.99	146.85
150.00	146.28	137.08	146.84
150.00	145.28	137.33	146.88
150.00	143.96	137.47	146.89
150.00	142.35	137.55	146.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEG.SWITCH 517423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEG.SWITCH 517423 is: 1849.5 M

Current day volume is 0.188 times compared to averaged volume INTEG.SWITCH has

Historical price to volume measure of INTEG.SWITCH is:

Price	Percent Change	Percent change within day	Volume change
157.50	5%	0%	0.188 times
150.00	0%	0%	0.017 times
150.00	0%	0%	0.328 times
150.00	0%	0%	0.349 times
150.00	4.86%	-0.13%	0.27 times
143.05	-4.79%	-4.79%	0.762 times
150.25	0%	0%	0.079 times
150.25	0%	0%	0.288 times
150.25	0%	0%	0.022 times
150.25	0%	0%	0.197 times

Price to volume Charts of INTEG.SWITCH 517423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEG.SWITCH 517423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEG.SWITCH 517423 is: 147.34 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INTEG.SWITCH 517423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.50	147.34	4.15	155.64	139.04
150.00	146.28	4.13	154.54	138.02
150.00	145.28	5.37	156.02	134.54
150.00	143.96	7.02	158	129.92
150.00	142.35	8.89	160.12	124.58

Bollinger Bands charts for INTEG.SWITCH 517423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEG.SWITCH 517423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.SWITCH 517423

14 day INTEG.SWITCH 517423 RSI is: 49.78

According to RSI indicator, Buying is dominating the stock of INTEG.SWITCH 517423

Historical values of RSI indicator for INTEG.SWITCH are as follows in descending order:

49.78 49.14 49.14 49.14 49.14 48.64 49.15 49.15 49.15 49.15 49.15 49.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEG.SWITCH 517423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.SWITCH 517423

12,26,9 day INTEG.SWITCH 517423 MACD is: 149.18, 144.52, 4.66

According to MACD indicator, Prices of INTEG.SWITCH 517423 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEG.SWITCH 517423 are:

149.18, 144.52, 4.66
147.67, 143.48, 4.19
147.25, 142.96, 4.29
146.75, 142.4, 4.35
146.16, 141.79, 4.37
145.46, 141.13, 4.33
145.9, 140.98, 4.92
145.11, 140.24, 4.87
144.17, 139.44, 4.73
143.06, 138.57, 4.49

MACD charts of INTEG.SWITCH 517423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEG.SWITCH 517423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEG.SWITCH 517423 CCI is: 233

According to CCI indicator, INTEG.SWITCH 517423 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTEG.SWITCH

Historical CCI values of INTEG.SWITCH 517423 are:

233 19 19 19 21 -110 27 27 27 27

CCI charts of INTEG.SWITCH 517423 are below. Second charts towards left.

INTEG.SWITCH 517423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEG.SWITCH 517423 Stochastics is: 98

According to Stochastics indicator, Buying is coming in INTEG.SWITCH

INTEG.SWITCH 517423 is closing near its highest highs

Historical Stochastics values of INTEG.SWITCH 517423 are:

98 98 98 98 98 98 98 98 98 98

INTEG.SWITCH 517423 Stochastics charts are below. Third charts to the left, at the bottom