Munafa Stock Market Course + Intraday & FNO calls 
BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
Stock 517344 - Share MINDTECK (I) trades in BSE
BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
- All Indicators in one
- MINDTECK (I) 517344 RSI indicator technical analysis
- MINDTECK (I) 517344 CCI indicator technical analysis
- MINDTECK (I) 517344 ADX indicator technical analysis
- MINDTECK (I) 517344 MACD indicator technical analysis
- MINDTECK (I) 517344 BollingerBands indicator technical analysis
- MINDTECK (I) 517344 Stochastics indicator technical analysis
- MINDTECK (I) 517344 MA indicator technical analysis
- MINDTECK (I) 517344 PriceVolume indicator technical analysis
- Daily Support: 186.93
- Daily Resistance: 197.18
- 5 Day DMA Moving Average is 203.67
- 20 Day DMA Moving Average is 216.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.44% | 200.20 | 193.60 | 200.75 | 190.50 | 0.15 times |
| Fri 05 Dec 2025 | -3.57% | 205.00 | 198.45 | 206.45 | 195.65 | 0.2 times |
| Thu 04 Dec 2025 | -1.22% | 216.95 | 205.80 | 216.95 | 205.05 | 0.09 times |
| Wed 03 Dec 2025 | -1.79% | 219.65 | 208.35 | 232.00 | 207.35 | 0.31 times |
| Tue 02 Dec 2025 | 2.17% | 208.60 | 212.15 | 213.10 | 206.50 | 0.03 times |
| Mon 01 Dec 2025 | -1.24% | 210.30 | 207.65 | 215.00 | 207.60 | 0.05 times |
| Fri 28 Nov 2025 | -1.24% | 202.55 | 210.25 | 217.25 | 202.55 | 0.03 times |
| Thu 27 Nov 2025 | -0.16% | 214.75 | 212.90 | 217.55 | 212.20 | 0.05 times |
| Wed 26 Nov 2025 | 0.71% | 215.00 | 213.25 | 219.00 | 211.00 | 0.06 times |
| Tue 25 Nov 2025 | 1.29% | 209.55 | 211.75 | 215.40 | 209.55 | 0.13 times |
Volume is calculated using 10 day average volume
BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
Below are charts of BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
MINDTECK (I) 517344 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MINDTECK (I) 517344 is: 4810.3 M
Current day volume is 0.865 times compared to averaged volume MINDTECK (I) has
Historical price to volume measure of MINDTECK (I) is:
| Price | Percent Change | Percent change within day | Volume change |
| 193.60 | -2.44% | -3.3% | 0.865 times |
| 198.45 | -3.57% | -3.2% | 1.164 times |
| 205.80 | -1.22% | -5.14% | 0.547 times |
| 208.35 | -1.79% | -5.14% | 1.854 times |
| 212.15 | 2.17% | 1.7% | 0.204 times |
| 207.65 | -1.24% | -1.26% | 0.301 times |
| 210.25 | -1.24% | 3.8% | 0.192 times |
| 212.90 | -0.16% | -0.86% | 0.284 times |
| 213.25 | 0.71% | -0.81% | 0.341 times |
| 211.75 | 1.29% | 1.05% | 0.778 times |
Price to volume Charts of MINDTECK (I) 517344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
These are BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MINDTECK (I) 517344 PriceVolume indicator, MINDTECK (I) 517344 indicators PriceVolume technical analysis, MINDTECK (I) 517344 indicators PriceVolume free charts, MINDTECK (I) 517344 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
