ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517344 Historical charts - MINDTECK (I)

Historical charts for Stock 517344 - Share MINDTECK (I) trades in BSE

Moving Averages for

  • 5Day Average: 210.53
  • 12Day Average: 206.75
  • 20Day Average: 209.12
  • 50Day Average: 193.68
  • 100Day Average: 203.07
  • 150Day Average: 211.08

517344 Indicators & signals

Indicator MACD (12,26,9)

208.62, 205.65, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.73, 28.56, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 210.75 209.00 to 221.95 -1.79% 0.84 times
29 Fri May 2026 214.60 212.95 to 231.00 -1.74% 3.7 times
27 Wed May 2026 218.40 201.95 to 220.85 7.14% 1.9 times
26 Tue May 2026 203.85 202.60 to 210.20 -0.59% 0.22 times
25 Mon May 2026 205.05 200.10 to 210.80 2.27% 1.2 times
22 Fri May 2026 200.50 199.50 to 204.55 -0.4% 0.25 times
21 Thu May 2026 201.30 199.45 to 212.10 -2.71% 0.45 times
20 Wed May 2026 206.90 206.65 to 215.15 0.12% 0.64 times
19 Tue May 2026 206.65 205.15 to 217.70 2.56% 0.97 times
18 Mon May 2026 201.50 196.00 to 203.70 -1.06% 0.43 times
15 Fri May 2026 203.65 202.65 to 210.95 -2.04% 0.23 times
14 Thu May 2026 207.90 206.00 to 212.00 -0.31% 0.32 times

Technical analysis forecast of 517344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517344 517344 at this time. Stock is rising and might rise more.

It appears as if 517344 517344 gave a large move recently.

Stock of 517344 (517344) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517344 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.8 as stoploss in an intra day sell trade for a target of 207. However, stock will show a bullish move above 212.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517344 Historical charts - Share MINDTECK (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517344 Historical charts - Share MINDTECK (I)

 

Back to top