ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517344 Historical charts - MINDTECK (I)

Historical charts for Stock 517344 - Share MINDTECK (I) trades in BSE

Moving Averages for

  • 5Day Average: 203.69
  • 12Day Average: 203.3
  • 20Day Average: 201.61
  • 50Day Average: 227.09
  • 100Day Average: 225.59
  • 150Day Average: 226.73

517344 Indicators & signals

Indicator MACD (12,26,9)

203.23, 208.16, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 29.52, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 204.90 202.40 to 207.85 0.96% 1.77 times
30 Tue Dec 2025 202.95 199.95 to 212.40 2.53% 1.29 times
29 Mon Dec 2025 197.95 197.05 to 204.00 -2.66% 0.5 times
26 Fri Dec 2025 203.35 201.05 to 212.40 -2.84% 1.05 times
24 Wed Dec 2025 209.30 205.00 to 217.75 2.1% 1.98 times
23 Tue Dec 2025 205.00 204.35 to 208.45 0.32% 0.2 times
22 Mon Dec 2025 204.35 200.35 to 217.20 2.38% 2.24 times
19 Fri Dec 2025 199.60 197.90 to 201.25 0.81% 0.66 times
18 Thu Dec 2025 198.00 197.15 to 201.75 -1.47% 0.27 times
17 Wed Dec 2025 200.95 200.05 to 210.00 -2.02% 0.59 times
16 Tue Dec 2025 205.10 204.50 to 212.65 -1.44% 1.22 times
15 Mon Dec 2025 208.10 195.20 to 209.65 5.37% 2.2 times

Technical analysis forecast for 517344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517344 517344 at this time. Stock is falling and might fall more.

It appears as if 517344 517344 gave a large move recently.

Stock of 517344 (517344) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517344 is bearish for shortterm, and stock might move down till 200.8 or till 195.2. Use a stoploss of 205.5 and if the stock hits stoploss, then it can shoot up till 210.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517344 Historical charts - Share MINDTECK (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517344 Historical charts - Share MINDTECK (I)

 

Back to top