ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517344 Historical charts - MINDTECK (I)

Historical charts for Stock 517344 - Share MINDTECK (I) trades in BSE

Moving Averages for

  • 5Day Average: 157.91
  • 12Day Average: 157.93
  • 20Day Average: 162.99
  • 50Day Average: 177.14
  • 100Day Average: 192.81
  • 150Day Average: 192.57

517344 Indicators & signals

Indicator MACD (12,26,9)

159.46, 165.39, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.61, 16.25, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 157.00 154.80 to 158.00 0.64% 0.74 times
24 Thu Sep 2026 156.00 154.15 to 159.55 -2.47% 0.54 times
23 Wed Sep 2026 159.95 157.05 to 161.80 1.07% 0.95 times
22 Tue Sep 2026 158.25 150.00 to 160.40 -0.06% 0.9 times
21 Mon Sep 2026 158.35 153.95 to 165.00 0.06% 0.85 times
18 Fri Sep 2026 158.25 154.20 to 160.20 1.41% 0.13 times
17 Thu Sep 2026 156.05 155.35 to 159.50 0.45% 0.34 times
16 Wed Sep 2026 155.35 153.05 to 167.50 0.23% 2.07 times
15 Tue Sep 2026 155.00 153.00 to 161.65 -2.36% 1.27 times
11 Fri Sep 2026 158.75 156.50 to 161.05 -0.78% 2.53 times
10 Thu Sep 2026 160.00 158.75 to 164.30 -1.33% 0.42 times
09 Wed Sep 2026 162.15 161.55 to 175.00 -2.29% 1.71 times

Technical analysis forecast for 517344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517344 517344 at this time. Stock is falling and might fall more.

It appears as if 517344 517344 gave a large move recently.

Stock of 517344 (517344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517344 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 162.77. However, stock will show a bearish move below 156.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517344 Historical charts - Share MINDTECK (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517344 Historical charts - Share MINDTECK (I)

 

Back to top