ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517344 Historical charts - MINDTECK (I)

Historical charts for Stock 517344 - Share MINDTECK (I) trades in BSE

Moving Averages for

  • 5Day Average: 207.56
  • 12Day Average: 206.17
  • 20Day Average: 207.34
  • 50Day Average: 208.56
  • 100Day Average: 200.35
  • 150Day Average: 203.9

517344 Indicators & signals

Indicator MACD (12,26,9)

206.93, 207.11, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 22.51, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 205.75 205.55 to 209.85 -0.34% 0.21 times
14 Tue Jul 2026 206.45 205.35 to 210.75 -1.46% 0.83 times
13 Mon Jul 2026 209.50 208.45 to 212.90 -0.59% 0.61 times
10 Fri Jul 2026 210.75 205.25 to 215.65 2.63% 4.24 times
09 Thu Jul 2026 205.35 201.60 to 207.90 1.31% 0.53 times
08 Wed Jul 2026 202.70 201.30 to 208.95 -2.22% 0.63 times
07 Tue Jul 2026 207.30 205.75 to 211.75 -1.24% 0.32 times
03 Fri Jul 2026 209.90 205.15 to 211.00 2.47% 0.83 times
02 Thu Jul 2026 204.85 203.25 to 205.65 0.42% 0.19 times
01 Wed Jul 2026 204.00 202.95 to 211.00 0.2% 1.13 times
30 Tue Jun 2026 203.60 202.15 to 206.10 -0.15% 0.7 times
29 Mon Jun 2026 203.90 201.50 to 208.00 -1.16% 0.26 times

Technical analysis forecast for 517344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517344 517344 at this time. Stock is falling and might fall more.

It appears as if 517344 517344 gave a large move recently.

Stock of 517344 (517344) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517344 is bearish for shortterm, and stock might move down till 204.3 or till 201. Use a stoploss of 207.12 and if the stock hits stoploss, then it can shoot up till 209.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517344 Historical charts - Share MINDTECK (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517344 Historical charts - Share MINDTECK (I)

 

Back to top