ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 175.68 and 183.43

Intraday Target 1174.03
Intraday Target 2177.32
Intraday Target 3181.78333333333
Intraday Target 4185.07
Intraday Target 5189.53

Daily price and volume Mindteck I

Date Closing Open Range Volume
Thu 09 April 2026 180.60 (0.47%) 181.00 178.50 - 186.25 0.5968 times
Wed 08 April 2026 179.75 (6.14%) 192.35 176.00 - 192.35 2.0054 times
Tue 07 April 2026 169.35 (-0.03%) 170.00 167.70 - 174.35 0.4586 times
Mon 06 April 2026 169.40 (1.93%) 168.85 161.45 - 171.00 0.7675 times
Thu 02 April 2026 166.20 (2.78%) 160.00 156.25 - 166.95 0.2844 times
Wed 01 April 2026 161.70 (10.26%) 148.70 148.70 - 163.90 1.0513 times
Mon 30 March 2026 146.65 (-5.96%) 155.05 146.00 - 155.30 0.6694 times
Fri 27 March 2026 155.95 (-6.42%) 162.65 155.00 - 164.50 1.8592 times
Wed 25 March 2026 166.65 (3.06%) 164.95 164.95 - 171.10 1.2108 times
Tue 24 March 2026 161.70 (0.53%) 170.00 159.80 - 174.45 1.0964 times
Mon 23 March 2026 160.85 (-5.24%) 194.95 159.75 - 194.95 0.7255 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 171.03 and 201.93

Weekly Target 1147.23
Weekly Target 2163.92
Weekly Target 3178.13333333333
Weekly Target 4194.82
Weekly Target 5209.03

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Thu 09 April 2026 180.60 (8.66%) 168.85 161.45 - 192.35 1.0057 times
Thu 02 April 2026 166.20 (6.57%) 155.05 146.00 - 166.95 0.5267 times
Fri 27 March 2026 155.95 (-8.13%) 194.95 155.00 - 194.95 1.285 times
Fri 20 March 2026 169.75 (-7.16%) 179.25 166.80 - 190.05 1.1699 times
Fri 13 March 2026 182.85 (-6.45%) 198.00 180.00 - 198.00 0.3815 times
Fri 06 March 2026 195.45 (-6.97%) 200.15 190.00 - 207.35 0.9742 times
Fri 27 February 2026 210.10 (-3.11%) 216.00 207.50 - 234.00 0.8412 times
Fri 20 February 2026 216.85 (2.17%) 210.50 205.00 - 229.45 1.3692 times
Fri 13 February 2026 212.25 (-2.95%) 218.70 201.85 - 222.00 1.0066 times
Fri 06 February 2026 218.70 (-3.53%) 229.00 210.35 - 239.80 1.44 times
Fri 30 January 2026 226.70 (7.21%) 208.95 206.60 - 233.05 1.7718 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 164.65 and 208.3

Monthly Target 1130.23
Monthly Target 2155.42
Monthly Target 3173.88333333333
Monthly Target 4199.07
Monthly Target 5217.53

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Thu 09 April 2026 180.60 (23.15%) 148.70 148.70 - 192.35 0.1879 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.5522 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.645 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.6551 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3838 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3661 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 3.0265 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5877 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2835 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.3122 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.325 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 107.6 and 219

Yearly Target 183.27
Yearly Target 2131.93
Yearly Target 3194.66666666667
Yearly Target 4243.33
Yearly Target 5306.07

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Thu 09 April 2026 180.60 (-11.86%) 206.00 146.00 - 257.40 0.4496 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.1131 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.469 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2466 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0563 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.693 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.5158 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3269 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1297 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mindteck I 517344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.04 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 173.06
12 day DMA 165.71
20 day DMA 172.31
35 day DMA 188.07
50 day DMA 196.52
100 day DMA 203.84
150 day DMA 218.11
200 day DMA 217.13

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA173.87170.5165.88
12 day EMA171.41169.74167.92
20 day EMA175.15174.58174.04
35 day EMA183.95184.15184.41
50 day EMA195.32195.92196.58

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA173.06169.28162.66
12 day SMA165.71165.22165.71
20 day SMA172.31172.61173.4
35 day SMA188.07188.97189.66
50 day SMA196.52197.13197.72
100 day SMA203.84204.47205.12
150 day SMA218.11218.19218.31
200 day SMA217.13217.44217.71

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top