Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 129.15 and 138.8
| Intraday Target 1 | 121.37 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 131.01666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 140.67 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.20 (3.14%) | 129.15 | 125.10 - 134.75 | 0.8529 times | Fri 23 October 2026 | 129.15 (-3.04%) | 133.20 | 126.00 - 133.20 | 0.9533 times | Thu 22 October 2026 | 133.20 (-3.76%) | 138.40 | 133.05 - 138.40 | 0.4733 times | Wed 21 October 2026 | 138.40 (-2.4%) | 141.80 | 137.15 - 142.80 | 0.7158 times | Mon 19 October 2026 | 141.80 (-4.9%) | 138.10 | 138.10 - 150.10 | 0.3915 times | Fri 16 October 2026 | 149.10 (6.2%) | 143.60 | 142.10 - 158.00 | 2.4007 times | Thu 15 October 2026 | 140.40 (-4.49%) | 145.90 | 138.50 - 145.90 | 2.1232 times | Wed 14 October 2026 | 147.00 (1.17%) | 152.00 | 143.95 - 152.00 | 0.9636 times | Tue 13 October 2026 | 145.30 (3.31%) | 141.50 | 138.55 - 149.40 | 0.8696 times | Mon 12 October 2026 | 140.65 (-2.33%) | 141.20 | 139.20 - 141.75 | 0.2561 times | Tue 06 October 2026 | 144.00 (-5.26%) | 152.00 | 139.90 - 154.45 | 5.2464 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 129.15 and 138.8
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.20 (3.14%) | 129.15 | 125.10 - 134.75 | 0.2174 times | Fri 23 October 2026 | 129.15 (-13.38%) | 138.10 | 126.00 - 150.10 | 0.646 times | Fri 16 October 2026 | 149.10 (3.54%) | 141.20 | 138.50 - 158.00 | 1.6859 times | Tue 06 October 2026 | 144.00 (-5.14%) | 145.35 | 139.90 - 157.55 | 1.4059 times | Thu 01 October 2026 | 151.80 (-3.31%) | 164.00 | 147.00 - 164.00 | 0.3647 times | Fri 25 September 2026 | 157.00 (-0.79%) | 165.00 | 150.00 - 165.00 | 1.0763 times | Fri 18 September 2026 | 158.25 (-0.31%) | 153.00 | 153.00 - 167.50 | 1.027 times | Fri 11 September 2026 | 158.75 (-6.62%) | 170.00 | 156.50 - 175.00 | 1.9463 times | Fri 04 September 2026 | 170.00 (-3.13%) | 186.30 | 140.00 - 186.30 | 0.861 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.7695 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 1.146 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 112.7 and 145.6
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.20 (-12.25%) | 151.90 | 125.10 - 158.00 | 0.3503 times | Tue 29 September 2026 | 151.80 (-12.73%) | 173.10 | 140.00 - 175.80 | 0.424 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4383 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8682 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7456 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.9898 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7292 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6207 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7251 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.1088 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4315 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 63 and 195.3
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 171.9 |
| Yearly Target 4 | 218.7 |
| Yearly Target 5 | 304.2 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.20 (-34.99%) | 206.00 | 125.10 - 257.40 | 0.7643 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0721 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3781 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2007 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0174 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6307 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.4968 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3149 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1249 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 141.18 |
| 20 day DMA | 147.08 |
| 35 day DMA | 154.63 |
| 50 day DMA | 161.5 |
| 100 day DMA | 183.08 |
| 150 day DMA | 186.01 |
| 200 day DMA | 192.88 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 136.02 | 139.45 |
| 12 day EMA | 140.65 | 142 | 144.34 |
| 20 day EMA | 145.65 | 146.96 | 148.83 |
| 35 day EMA | 153.88 | 155.1 | 156.63 |
| 50 day EMA | 161.48 | 162.63 | 164 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 138.33 | 140.58 |
| 12 day SMA | 141.18 | 142.73 | 144.62 |
| 20 day SMA | 147.08 | 148.34 | 149.68 |
| 35 day SMA | 154.63 | 155.76 | 156.96 |
| 50 day SMA | 161.5 | 162.76 | 164.01 |
| 100 day SMA | 183.08 | 183.8 | 184.51 |
| 150 day SMA | 186.01 | 186.37 | 186.81 |
| 200 day SMA | 192.88 | 193.26 | 193.64 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
