ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 148.38 and 154.53

Intraday Target 1147.23
Intraday Target 2149.52
Intraday Target 3153.38333333333
Intraday Target 4155.67
Intraday Target 5159.53

Daily price and volume Mindteck I

Date Closing Open Range Volume
Tue 29 September 2026 151.80 (-1.62%) 154.30 151.10 - 157.25 0.6317 times
Mon 28 September 2026 154.30 (-1.72%) 164.00 153.40 - 164.00 0.3792 times
Fri 25 September 2026 157.00 (0.64%) 157.90 154.80 - 158.00 1.0211 times
Thu 24 September 2026 156.00 (-2.47%) 157.00 154.15 - 159.55 0.745 times
Wed 23 September 2026 159.95 (1.07%) 159.00 157.05 - 161.80 1.3152 times
Tue 22 September 2026 158.25 (-0.06%) 160.40 150.00 - 160.40 1.2374 times
Mon 21 September 2026 158.35 (0.06%) 165.00 153.95 - 165.00 1.1745 times
Fri 18 September 2026 158.25 (1.41%) 154.20 154.20 - 160.20 0.1762 times
Thu 17 September 2026 156.05 (0.45%) 155.35 155.35 - 159.50 0.4693 times
Wed 16 September 2026 155.35 (0.23%) 165.00 153.05 - 167.50 2.8504 times
Tue 15 September 2026 155.00 (-2.36%) 153.00 153.00 - 161.65 1.7454 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 145 and 157.9

Weekly Target 1142.73
Weekly Target 2147.27
Weekly Target 3155.63333333333
Weekly Target 4160.17
Weekly Target 5168.53

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Tue 29 September 2026 151.80 (-3.31%) 164.00 151.10 - 164.00 0.1847 times
Fri 25 September 2026 157.00 (-0.79%) 165.00 150.00 - 165.00 1.0037 times
Fri 18 September 2026 158.25 (-0.31%) 153.00 153.00 - 167.50 0.9577 times
Fri 11 September 2026 158.75 (-6.62%) 170.00 156.50 - 175.00 1.815 times
Fri 04 September 2026 170.00 (-3.13%) 186.30 140.00 - 186.30 0.8029 times
Fri 28 August 2026 175.50 (2.75%) 174.25 163.10 - 178.00 0.7176 times
Fri 21 August 2026 170.80 (-3.86%) 181.55 165.00 - 181.55 1.0687 times
Fri 14 August 2026 177.65 (-8%) 191.55 176.20 - 194.60 1.3094 times
Fri 07 August 2026 193.10 (-0.87%) 190.60 189.60 - 198.10 1.6039 times
Fri 31 July 2026 194.80 (-0.15%) 195.20 191.75 - 200.90 0.5363 times
Fri 24 July 2026 195.10 (-3.73%) 201.90 189.85 - 205.50 2.0279 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 128 and 163.8

Monthly Target 1120.07
Monthly Target 2135.93
Monthly Target 3155.86666666667
Monthly Target 4171.73
Monthly Target 5191.67

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Tue 29 September 2026 151.80 (-12.73%) 173.10 140.00 - 175.80 0.4206 times
Mon 31 August 2026 173.95 (-10.7%) 190.60 163.10 - 198.10 0.4348 times
Fri 31 July 2026 194.80 (-4.32%) 204.50 189.85 - 215.65 0.8612 times
Tue 30 June 2026 203.60 (-5.13%) 219.50 200.00 - 221.95 0.7395 times
Fri 29 May 2026 214.60 (6.11%) 204.90 196.00 - 231.00 0.9818 times
Thu 30 April 2026 202.25 (37.91%) 148.70 148.70 - 222.00 0.7233 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.6157 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.7193 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 4.0757 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.428 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.4083 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 87.2 and 204.6

Yearly Target 165.67
Yearly Target 2108.73
Yearly Target 3183.06666666667
Yearly Target 4226.13
Yearly Target 5300.47

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Tue 29 September 2026 151.80 (-25.92%) 206.00 140.00 - 257.40 0.7398 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.0753 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.3852 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2043 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0204 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.6356 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.4983 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3158 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1253 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.7 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 155.81
12 day DMA 156.59
20 day DMA 160.83
35 day DMA 166.97
50 day DMA 175.2
100 day DMA 191.59
150 day DMA 191.69
200 day DMA 196.71

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91156.46157.54
12 day EMA157.61158.67159.46
20 day EMA160.99161.96162.77
35 day EMA168.22169.19170.07
50 day EMA175.62176.59177.5

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA155.81157.1157.91
12 day SMA156.59157.27157.93
20 day SMA160.83161.93162.99
35 day SMA166.97168.11169.22
50 day SMA175.2176.17177.14
100 day SMA191.59192.21192.81
150 day SMA191.69192.13192.57
200 day SMA196.71196.94197.2

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top