MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 155 and 185.65
| Intraday Target 1 | 129.57 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 160.21666666667 |
| Intraday Target 4 | 180.43 |
| Intraday Target 5 | 190.87 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (0.71%) | 140.00 | 140.00 - 170.65 | 1.5965 times | Thu 03 September 2026 | 168.80 (-0.82%) | 170.60 | 166.70 - 172.55 | 0.5948 times | Wed 02 September 2026 | 170.20 (-1.16%) | 172.25 | 170.00 - 175.80 | 0.9939 times | Tue 01 September 2026 | 172.20 (-1.01%) | 173.10 | 170.20 - 174.80 | 1.3683 times | Mon 31 August 2026 | 173.95 (-0.88%) | 186.30 | 172.80 - 186.30 | 0.727 times | Fri 28 August 2026 | 175.50 (1.47%) | 172.95 | 171.50 - 178.00 | 2.3643 times | Thu 27 August 2026 | 172.95 (1.14%) | 172.30 | 171.05 - 173.00 | 0.6878 times | Wed 26 August 2026 | 171.00 (0.65%) | 170.05 | 170.05 - 173.60 | 0.4013 times | Tue 25 August 2026 | 169.90 (0.18%) | 163.10 | 163.10 - 173.60 | 0.9343 times | Mon 24 August 2026 | 169.60 (-0.7%) | 174.25 | 168.45 - 174.25 | 0.3317 times | Fri 21 August 2026 | 170.80 (-1.95%) | 176.00 | 169.80 - 176.00 | 0.873 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 131.85 and 178.15
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 165.43333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (-3.13%) | 186.30 | 140.00 - 186.30 | 0.5137 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.4592 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 0.6838 times | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 0.8378 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 1.0262 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.3431 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.2975 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.3083 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 2.2908 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 1.2397 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.8349 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 137.1 and 172.9
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (-2.27%) | 173.10 | 140.00 - 175.80 | 0.0649 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4509 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8932 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.767 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0183 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7502 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6386 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.746 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.227 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4439 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.4234 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 96.3 and 213.7
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 189.13333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 306.53 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (-17.03%) | 206.00 | 140.00 - 257.40 | 0.7143 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0787 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3926 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.208 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0236 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6406 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.4998 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3168 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1257 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.06 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 171.59 |
| 20 day DMA | 175.02 |
| 35 day DMA | 183.57 |
| 50 day DMA | 190.27 |
| 100 day DMA | 198.93 |
| 150 day DMA | 197.93 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 170.98 | 172.07 |
| 12 day EMA | 172.75 | 173.25 | 174.06 |
| 20 day EMA | 176.1 | 176.74 | 177.57 |
| 35 day EMA | 182.53 | 183.27 | 184.12 |
| 50 day EMA | 189.85 | 190.66 | 191.55 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 172.13 | 172.96 |
| 12 day SMA | 171.59 | 171.81 | 172.33 |
| 20 day SMA | 175.02 | 176.17 | 177.55 |
| 35 day SMA | 183.57 | 184.5 | 185.56 |
| 50 day SMA | 190.27 | 191.02 | 191.77 |
| 100 day SMA | 198.93 | 199.04 | 199.16 |
| 150 day SMA | 197.93 | 198.2 | 198.48 |
| 200 day SMA | 201.13 | 201.44 | 201.82 |


