Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 202.15 and 208.6
| Intraday Target 1 | 200.87 |
| Intraday Target 2 | 203.43 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 213.77 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.00 (-1.65%) | 209.80 | 204.75 - 211.20 | 0.3749 times | Mon 22 June 2026 | 209.45 (0.05%) | 208.90 | 208.70 - 215.00 | 1.363 times | Fri 19 June 2026 | 209.35 (-0.76%) | 208.30 | 208.00 - 213.45 | 0.5345 times | Thu 18 June 2026 | 210.95 (-0.05%) | 212.45 | 208.00 - 213.65 | 0.7245 times | Wed 17 June 2026 | 211.05 (-0.52%) | 211.50 | 210.15 - 215.35 | 1.1596 times | Tue 16 June 2026 | 212.15 (0.93%) | 212.90 | 211.25 - 216.05 | 1.0571 times | Mon 15 June 2026 | 210.20 (0.96%) | 213.15 | 208.65 - 217.60 | 1.9816 times | Fri 12 June 2026 | 208.20 (3.71%) | 202.00 | 202.00 - 211.60 | 0.9863 times | Thu 11 June 2026 | 200.75 (-2.93%) | 206.80 | 200.10 - 206.80 | 1.1891 times | Wed 10 June 2026 | 206.80 (-1.17%) | 210.00 | 206.00 - 214.10 | 0.6294 times | Tue 09 June 2026 | 209.25 (1.55%) | 206.15 | 206.15 - 211.45 | 0.9411 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 200.25 and 210.5
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 202.17 |
| Weekly Target 3 | 208.58333333333 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.00 (-1.6%) | 208.90 | 204.75 - 215.00 | 0.2481 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.779 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.8303 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.425 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.4666 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.9636 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.7131 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.1063 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.5124 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 0.9556 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.204 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 192.03 and 213.98
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 196.68 |
| Monthly Target 3 | 209.31666666667 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.00 (-4.01%) | 219.50 | 200.00 - 221.95 | 0.4874 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7795 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5743 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4888 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.571 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.2357 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3398 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3241 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.6792 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5203 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2509 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 150.3 and 261.7
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 148.87 |
| Yearly Target 3 | 203.13333333333 |
| Yearly Target 4 | 260.27 |
| Yearly Target 5 | 314.53 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.00 (0.54%) | 206.00 | 146.00 - 257.40 | 0.607 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0926 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4236 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2236 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0368 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6619 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5063 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3209 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1273 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 207 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 208.35 |
| 20 day DMA | 210.28 |
| 35 day DMA | 209.43 |
| 50 day DMA | 207.06 |
| 100 day DMA | 201.79 |
| 150 day DMA | 204.91 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.53 | 209.8 | 209.98 |
| 12 day EMA | 209.06 | 209.62 | 209.65 |
| 20 day EMA | 208.77 | 209.06 | 209.02 |
| 35 day EMA | 206.82 | 206.87 | 206.72 |
| 50 day EMA | 204.49 | 204.43 | 204.22 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 210.59 | 210.74 |
| 12 day SMA | 208.35 | 208.93 | 209.48 |
| 20 day SMA | 210.28 | 210.23 | 209.78 |
| 35 day SMA | 209.43 | 209.55 | 209.35 |
| 50 day SMA | 207.06 | 206.55 | 205.95 |
| 100 day SMA | 201.79 | 201.84 | 201.83 |
| 150 day SMA | 204.91 | 205.16 | 205.4 |
| 200 day SMA | 215.34 | 215.28 | 215.22 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
