MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 263.85 and 278.2
Daily Target 1 | 261 |
Daily Target 2 | 266.7 |
Daily Target 3 | 275.35 |
Daily Target 4 | 281.05 |
Daily Target 5 | 289.7 |
Daily price and volume Mindteck I
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 272.40 (-1.39%) | 284.00 | 269.65 - 284.00 | 0.7009 times | Wed 29 May 2024 | 276.25 (1.41%) | 265.55 | 265.55 - 285.00 | 0.9695 times | Tue 28 May 2024 | 272.40 (-1.94%) | 277.80 | 267.30 - 280.00 | 0.491 times | Mon 27 May 2024 | 277.80 (-4.26%) | 290.20 | 275.00 - 292.50 | 1.1373 times | Fri 24 May 2024 | 290.15 (-1.19%) | 295.00 | 288.15 - 300.00 | 0.4464 times | Thu 23 May 2024 | 293.65 (-2.54%) | 306.00 | 293.00 - 306.00 | 1.151 times | Wed 22 May 2024 | 301.30 (3.4%) | 297.30 | 295.00 - 306.00 | 1.1093 times | Tue 21 May 2024 | 291.40 (-7.43%) | 314.80 | 285.00 - 316.85 | 3.0292 times | Sat 18 May 2024 | 314.80 (-2.88%) | 315.10 | 312.15 - 323.15 | 0.4281 times | Fri 17 May 2024 | 324.15 (-1.14%) | 333.85 | 322.65 - 338.60 | 0.5372 times | Thu 16 May 2024 | 327.90 (5.03%) | 312.05 | 312.05 - 333.00 | 1.2658 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 255.5 and 282.45
Weekly Target 1 | 249.87 |
Weekly Target 2 | 261.13 |
Weekly Target 3 | 276.81666666667 |
Weekly Target 4 | 288.08 |
Weekly Target 5 | 303.77 |
Weekly price and volumes for Mindteck I
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 272.40 (-6.12%) | 290.20 | 265.55 - 292.50 | 0.3235 times | Fri 24 May 2024 | 290.15 (-7.83%) | 314.80 | 285.00 - 316.85 | 0.5625 times | Sat 18 May 2024 | 314.80 (3.64%) | 310.30 | 305.35 - 338.60 | 0.6826 times | Fri 10 May 2024 | 303.75 (-1.65%) | 315.05 | 298.00 - 352.40 | 0.9791 times | Fri 03 May 2024 | 308.85 (3.19%) | 299.50 | 290.05 - 313.75 | 0.3691 times | Fri 26 April 2024 | 299.30 (-2.29%) | 314.45 | 294.35 - 319.00 | 0.73 times | Fri 19 April 2024 | 306.30 (5.89%) | 275.10 | 274.70 - 319.95 | 1.9455 times | Fri 12 April 2024 | 289.25 (35.35%) | 215.00 | 215.00 - 296.95 | 3.1448 times | Fri 05 April 2024 | 213.70 (5.22%) | 206.00 | 204.25 - 220.00 | 0.197 times | Thu 28 March 2024 | 203.10 (12.96%) | 180.00 | 172.60 - 228.50 | 1.0659 times | Fri 22 March 2024 | 179.80 (0.22%) | 182.00 | 171.65 - 184.10 | 0.1415 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 225.55 and 312.4
Monthly Target 1 | 209.93 |
Monthly Target 2 | 241.17 |
Monthly Target 3 | 296.78333333333 |
Monthly Target 4 | 328.02 |
Monthly Target 5 | 383.63 |
Monthly price and volumes Mindteck I
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 272.40 (-8.16%) | 298.40 | 265.55 - 352.40 | 1.2654 times | Tue 30 April 2024 | 296.60 (46.04%) | 206.00 | 204.25 - 319.95 | 2.8833 times | Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.6906 times | Thu 29 February 2024 | 223.50 (-7.11%) | 242.00 | 206.25 - 247.00 | 0.4458 times | Wed 31 January 2024 | 240.60 (2.75%) | 229.10 | 223.70 - 264.50 | 0.5765 times | Fri 29 December 2023 | 234.15 (-7.91%) | 259.95 | 224.75 - 270.00 | 0.6982 times | Thu 30 November 2023 | 254.25 (49.3%) | 174.50 | 170.15 - 279.55 | 1.4628 times | Tue 31 October 2023 | 170.30 (3.21%) | 168.30 | 158.20 - 212.45 | 1.3446 times | Fri 29 September 2023 | 165.00 (14.31%) | 149.70 | 130.00 - 174.05 | 0.469 times | Thu 31 August 2023 | 144.35 (10.74%) | 127.75 | 118.40 - 151.70 | 0.164 times | Mon 31 July 2023 | 130.35 (-6.56%) | 136.10 | 126.65 - 155.75 | 0.213 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 21 points
Upper Bollinger band is at 346 and lower is at 266, while middle bands are at 286 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.18 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
DMA period | DMA value |
5 day DMA | 277.8 |
12 day DMA | 296.2 |
20 day DMA | 305.13 |
35 day DMA | 301.54 |
50 day DMA | 270.5 |
100 day DMA | 249.05 |
150 day DMA | 238.91 |
200 day DMA | 217.28 |
EMA (exponential moving average) of Mindteck I 517344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.93 | 282.2 | 285.17 |
12 day EMA | 290.02 | 293.22 | 296.31 |
20 day EMA | 292.87 | 295.02 | 297 |
35 day EMA | 280.3 | 280.77 | 281.04 |
50 day EMA | 264.39 | 264.06 | 263.56 |
SMA (simple moving average) of Mindteck I 517344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.8 | 282.05 | 287.06 |
12 day SMA | 296.2 | 300.41 | 304.39 |
20 day SMA | 305.13 | 306.19 | 307.21 |
35 day SMA | 301.54 | 300.86 | 299.07 |
50 day SMA | 270.5 | 268.7 | 266.62 |
100 day SMA | 249.05 | 248.69 | 248.31 |
150 day SMA | 238.91 | 238.31 | 237.74 |
200 day SMA | 217.28 | 216.54 | 215.76 |