MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong Daily Stock price targets for MindteckI 517344 are 263.85 and 278.2

Daily Target 1261
Daily Target 2266.7
Daily Target 3275.35
Daily Target 4281.05
Daily Target 5289.7

Daily price and volume Mindteck I

Date Closing Open Range Volume
Thu 30 May 2024 272.40 (-1.39%) 284.00 269.65 - 284.00 0.7009 times
Wed 29 May 2024 276.25 (1.41%) 265.55 265.55 - 285.00 0.9695 times
Tue 28 May 2024 272.40 (-1.94%) 277.80 267.30 - 280.00 0.491 times
Mon 27 May 2024 277.80 (-4.26%) 290.20 275.00 - 292.50 1.1373 times
Fri 24 May 2024 290.15 (-1.19%) 295.00 288.15 - 300.00 0.4464 times
Thu 23 May 2024 293.65 (-2.54%) 306.00 293.00 - 306.00 1.151 times
Wed 22 May 2024 301.30 (3.4%) 297.30 295.00 - 306.00 1.1093 times
Tue 21 May 2024 291.40 (-7.43%) 314.80 285.00 - 316.85 3.0292 times
Sat 18 May 2024 314.80 (-2.88%) 315.10 312.15 - 323.15 0.4281 times
Fri 17 May 2024 324.15 (-1.14%) 333.85 322.65 - 338.60 0.5372 times
Thu 16 May 2024 327.90 (5.03%) 312.05 312.05 - 333.00 1.2658 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 255.5 and 282.45

Weekly Target 1249.87
Weekly Target 2261.13
Weekly Target 3276.81666666667
Weekly Target 4288.08
Weekly Target 5303.77

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Thu 30 May 2024 272.40 (-6.12%) 290.20 265.55 - 292.50 0.3235 times
Fri 24 May 2024 290.15 (-7.83%) 314.80 285.00 - 316.85 0.5625 times
Sat 18 May 2024 314.80 (3.64%) 310.30 305.35 - 338.60 0.6826 times
Fri 10 May 2024 303.75 (-1.65%) 315.05 298.00 - 352.40 0.9791 times
Fri 03 May 2024 308.85 (3.19%) 299.50 290.05 - 313.75 0.3691 times
Fri 26 April 2024 299.30 (-2.29%) 314.45 294.35 - 319.00 0.73 times
Fri 19 April 2024 306.30 (5.89%) 275.10 274.70 - 319.95 1.9455 times
Fri 12 April 2024 289.25 (35.35%) 215.00 215.00 - 296.95 3.1448 times
Fri 05 April 2024 213.70 (5.22%) 206.00 204.25 - 220.00 0.197 times
Thu 28 March 2024 203.10 (12.96%) 180.00 172.60 - 228.50 1.0659 times
Fri 22 March 2024 179.80 (0.22%) 182.00 171.65 - 184.10 0.1415 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 225.55 and 312.4

Monthly Target 1209.93
Monthly Target 2241.17
Monthly Target 3296.78333333333
Monthly Target 4328.02
Monthly Target 5383.63

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Thu 30 May 2024 272.40 (-8.16%) 298.40 265.55 - 352.40 1.2654 times
Tue 30 April 2024 296.60 (46.04%) 206.00 204.25 - 319.95 2.8833 times
Thu 28 March 2024 203.10 (-9.13%) 226.90 170.00 - 234.95 0.6906 times
Thu 29 February 2024 223.50 (-7.11%) 242.00 206.25 - 247.00 0.4458 times
Wed 31 January 2024 240.60 (2.75%) 229.10 223.70 - 264.50 0.5765 times
Fri 29 December 2023 234.15 (-7.91%) 259.95 224.75 - 270.00 0.6982 times
Thu 30 November 2023 254.25 (49.3%) 174.50 170.15 - 279.55 1.4628 times
Tue 31 October 2023 170.30 (3.21%) 168.30 158.20 - 212.45 1.3446 times
Fri 29 September 2023 165.00 (14.31%) 149.70 130.00 - 174.05 0.469 times
Thu 31 August 2023 144.35 (10.74%) 127.75 118.40 - 151.70 0.164 times
Mon 31 July 2023 130.35 (-6.56%) 136.10 126.65 - 155.75 0.213 times

 monthly chart MindteckI

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 May 2024

Munafa value: 10 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 21 points

Upper Bollinger band is at 346 and lower is at 266, while middle bands are at 286 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.18 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 277.8
12 day DMA 296.2
20 day DMA 305.13
35 day DMA 301.54
50 day DMA 270.5
100 day DMA 249.05
150 day DMA 238.91
200 day DMA 217.28

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA278.93282.2285.17
12 day EMA290.02293.22296.31
20 day EMA292.87295.02297
35 day EMA280.3280.77281.04
50 day EMA264.39264.06263.56

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA277.8282.05287.06
12 day SMA296.2300.41304.39
20 day SMA305.13306.19307.21
35 day SMA301.54300.86299.07
50 day SMA270.5268.7266.62
100 day SMA249.05248.69248.31
150 day SMA238.91238.31237.74
200 day SMA217.28216.54215.76

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top