Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 197.08 and 200.43
| Intraday Target 1 | 196.23 |
| Intraday Target 2 | 197.92 |
| Intraday Target 3 | 199.58333333333 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 202.93 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.60 (0.81%) | 199.80 | 197.90 - 201.25 | 0.4331 times | Thu 18 December 2025 | 198.00 (-1.47%) | 201.75 | 197.15 - 201.75 | 0.1789 times | Wed 17 December 2025 | 200.95 (-2.02%) | 210.00 | 200.05 - 210.00 | 0.3856 times | Tue 16 December 2025 | 205.10 (-1.44%) | 210.00 | 204.50 - 212.65 | 0.8052 times | Mon 15 December 2025 | 208.10 (5.37%) | 195.20 | 195.20 - 209.65 | 1.4496 times | Fri 12 December 2025 | 197.50 (0.46%) | 211.00 | 195.40 - 211.00 | 0.1822 times | Thu 11 December 2025 | 196.60 (1.81%) | 193.25 | 192.00 - 197.55 | 0.3553 times | Wed 10 December 2025 | 193.10 (-3.06%) | 207.00 | 192.45 - 208.00 | 2.6048 times | Tue 09 December 2025 | 199.20 (2.89%) | 208.90 | 182.75 - 208.90 | 2.3304 times | Mon 08 December 2025 | 193.60 (-2.44%) | 200.20 | 190.50 - 200.75 | 1.275 times | Fri 05 December 2025 | 198.45 (-3.57%) | 205.00 | 195.65 - 206.45 | 1.7145 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 197.4 and 214.85
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 209.77 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.2761 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.5729 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.509 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.3517 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.4088 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.6019 times | Fri 07 November 2025 | 256.35 (-5.65%) | 269.00 | 245.55 - 273.70 | 0.4141 times | Fri 31 October 2025 | 271.70 (-4.08%) | 278.55 | 266.00 - 293.90 | 1.1994 times | Thu 23 October 2025 | 283.25 (0.02%) | 290.60 | 283.00 - 307.00 | 1.3754 times | Fri 17 October 2025 | 283.20 (2.33%) | 275.65 | 251.30 - 303.10 | 4.2906 times | Fri 10 October 2025 | 276.75 (11.98%) | 267.95 | 251.50 - 303.95 | 7.4309 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 166.55 and 215.8
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 204.78333333333 |
| Monthly Target 4 | 226.82 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.60 (-5.07%) | 210.30 | 182.75 - 232.00 | 0.2518 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3294 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7228 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5287 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.255 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2809 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.192 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.1574 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.1732 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1088 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6109 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 87.3 and 253.3
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 215.86666666667 |
| Yearly Target 4 | 290.73 |
| Yearly Target 5 | 381.87 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.60 (-32.49%) | 292.00 | 141.00 - 307.00 | 1.0339 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3126 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.1676 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 0.9894 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.5858 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.4831 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3062 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1215 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 202.35 |
| 12 day DMA | 199.67 |
| 20 day DMA | 204.07 |
| 35 day DMA | 219.65 |
| 50 day DMA | 237.29 |
| 100 day DMA | 225.73 |
| 150 day DMA | 228.04 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.29 | 200.63 | 201.94 |
| 12 day EMA | 202.25 | 202.73 | 203.59 |
| 20 day EMA | 207.33 | 208.14 | 209.21 |
| 35 day EMA | 220.52 | 221.75 | 223.15 |
| 50 day EMA | 235.14 | 236.59 | 238.16 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.35 | 201.93 | 201.65 |
| 12 day SMA | 199.67 | 200.4 | 201.58 |
| 20 day SMA | 204.07 | 204.72 | 205.69 |
| 35 day SMA | 219.65 | 221.59 | 223.7 |
| 50 day SMA | 237.29 | 239.18 | 240.47 |
| 100 day SMA | 225.73 | 225.91 | 226.08 |
| 150 day SMA | 228.04 | 228.31 | 228.48 |
| 200 day SMA | 218.65 | 218.59 | 218.59 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
