ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 186.93 and 197.18

Intraday Target 1184.7
Intraday Target 2189.15
Intraday Target 3194.95
Intraday Target 4199.4
Intraday Target 5205.2

Daily price and volume Mindteck I

Date Closing Open Range Volume
Mon 08 December 2025 193.60 (-2.44%) 200.20 190.50 - 200.75 1.3253 times
Fri 05 December 2025 198.45 (-3.57%) 205.00 195.65 - 206.45 1.7821 times
Thu 04 December 2025 205.80 (-1.22%) 216.95 205.05 - 216.95 0.8379 times
Wed 03 December 2025 208.35 (-1.79%) 219.65 207.35 - 232.00 2.8384 times
Tue 02 December 2025 212.15 (2.17%) 208.60 206.50 - 213.10 0.3129 times
Mon 01 December 2025 207.65 (-1.24%) 210.30 207.60 - 215.00 0.4603 times
Fri 28 November 2025 210.25 (-1.24%) 202.55 202.55 - 217.25 0.2945 times
Thu 27 November 2025 212.90 (-0.16%) 214.75 212.20 - 217.55 0.4345 times
Wed 26 November 2025 213.25 (0.71%) 215.00 211.00 - 219.00 0.5227 times
Tue 25 November 2025 211.75 (1.29%) 209.55 209.55 - 215.40 1.1913 times
Mon 24 November 2025 209.05 (-1.69%) 211.25 207.45 - 217.15 1.863 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 186.93 and 197.18

Weekly Target 1184.7
Weekly Target 2189.15
Weekly Target 3194.95
Weekly Target 4199.4
Weekly Target 5205.2

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Mon 08 December 2025 193.60 (-2.44%) 200.20 190.50 - 200.75 0.0649 times
Fri 05 December 2025 198.45 (-5.61%) 210.30 195.65 - 232.00 0.305 times
Fri 28 November 2025 210.25 (-1.13%) 211.25 202.55 - 219.00 0.2107 times
Fri 21 November 2025 212.65 (-7.06%) 225.35 211.00 - 231.50 0.2449 times
Fri 14 November 2025 228.80 (-10.75%) 253.75 225.25 - 253.80 0.3606 times
Fri 07 November 2025 256.35 (-5.65%) 269.00 245.55 - 273.70 0.2481 times
Fri 31 October 2025 271.70 (-4.08%) 278.55 266.00 - 293.90 0.7186 times
Thu 23 October 2025 283.25 (0.02%) 290.60 283.00 - 307.00 0.8241 times
Fri 17 October 2025 283.20 (2.33%) 275.65 251.30 - 303.10 2.5707 times
Fri 10 October 2025 276.75 (11.98%) 267.95 251.50 - 303.95 4.4523 times
Fri 03 October 2025 247.15 (1.58%) 244.00 225.15 - 254.65 0.2889 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 171.3 and 212.8

Monthly Target 1163.87
Monthly Target 2178.73
Monthly Target 3205.36666666667
Monthly Target 4220.23
Monthly Target 5246.87

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Mon 08 December 2025 193.60 (-7.92%) 210.30 190.50 - 232.00 0.116 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.334 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.7607 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5361 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2586 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.2848 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.2086 times
Fri 30 May 2025 251.65 (13.97%) 219.20 192.30 - 263.35 2.1875 times
Wed 30 April 2025 220.80 (32.65%) 160.15 141.00 - 244.90 1.1896 times
Fri 28 March 2025 166.45 (-8.04%) 182.00 156.55 - 235.00 1.1242 times
Fri 28 February 2025 181.00 (-20.07%) 229.95 180.00 - 267.60 0.6194 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 84.3 and 250.3

Yearly Target 147.87
Yearly Target 2120.73
Yearly Target 3213.86666666667
Yearly Target 4286.73
Yearly Target 5379.87

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Mon 08 December 2025 193.60 (-34.52%) 292.00 141.00 - 307.00 1.0228 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.3163 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.1695 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 0.9909 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.5883 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.4839 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3067 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1217 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 191, while middle bands are at 204 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 203.67
12 day DMA 207.99
20 day DMA 216.7
35 day DMA 240.52
50 day DMA 245.81
100 day DMA 227.28
150 day DMA 228.89
200 day DMA 219.58

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA201.45205.38208.85
12 day EMA209.3212.15214.64
20 day EMA217.54220.06222.33
35 day EMA227.83229.85231.7
50 day EMA240.02241.91243.68

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67206.48208.84
12 day SMA207.99209.97212.04
20 day SMA216.7219.37222.26
35 day SMA240.52243.04244.63
50 day SMA245.81246.86247.59
100 day SMA227.28227.55227.83
150 day SMA228.89229.07229.21
200 day SMA219.58219.78219.91

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top