Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 194.38 and 211.73
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 208.51666666667 |
| Intraday Target 4 | 214.93 |
| Intraday Target 5 | 225.87 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (-5.42%) | 212.95 | 202.10 - 219.45 | 0.7112 times | Mon 11 May 2026 | 215.70 (-1.98%) | 205.00 | 205.00 - 224.05 | 0.9158 times | Fri 08 May 2026 | 220.05 (2.18%) | 216.00 | 215.00 - 224.30 | 2.5931 times | Thu 07 May 2026 | 215.35 (0.63%) | 211.65 | 211.15 - 219.70 | 1.602 times | Wed 06 May 2026 | 214.00 (0.26%) | 223.00 | 210.75 - 223.00 | 0.9789 times | Tue 05 May 2026 | 213.45 (1.52%) | 210.00 | 210.00 - 216.85 | 1.0586 times | Mon 04 May 2026 | 210.25 (3.96%) | 204.90 | 203.30 - 216.90 | 0.7044 times | Thu 30 April 2026 | 202.25 (-1.37%) | 206.15 | 201.25 - 206.40 | 0.2901 times | Wed 29 April 2026 | 205.05 (-0.89%) | 208.00 | 204.45 - 208.50 | 0.3438 times | Tue 28 April 2026 | 206.90 (-1.48%) | 212.00 | 206.00 - 215.10 | 0.8022 times | Mon 27 April 2026 | 210.00 (4.3%) | 196.00 | 196.00 - 216.50 | 1.7773 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 192.08 and 214.03
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (-7.29%) | 205.00 | 202.10 - 224.05 | 0.3361 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.4328 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.6637 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 1.2377 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.5595 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 1.173 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.5634 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.3745 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.2513 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.4081 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 1.042 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 191.95 and 214.15
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 210.13333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (0.87%) | 204.90 | 202.10 - 224.30 | 0.2207 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.6251 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5321 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6216 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.5221 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3699 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3528 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.9163 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5663 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2731 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3008 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 119.3 and 230.7
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 147.53 |
| Yearly Target 3 | 202.46666666667 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 313.87 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 204.00 (-0.44%) | 206.00 | 146.00 - 257.40 | 0.5077 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1056 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4522 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2381 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0491 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6815 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5123 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3247 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1288 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.68
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 187, while middle bands are at 197 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.69 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 209.86 |
| 20 day DMA | 206.22 |
| 35 day DMA | 190.12 |
| 50 day DMA | 191.5 |
| 100 day DMA | 202.55 |
| 150 day DMA | 216.1 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 215.09 | 214.79 |
| 12 day EMA | 209.19 | 210.13 | 209.12 |
| 20 day EMA | 204.91 | 205.01 | 203.88 |
| 35 day EMA | 201.4 | 201.25 | 200.4 |
| 50 day EMA | 195.89 | 195.56 | 194.74 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 215.71 | 214.62 |
| 12 day SMA | 209.86 | 210.2 | 209.66 |
| 20 day SMA | 206.22 | 205.06 | 203.31 |
| 35 day SMA | 190.12 | 189.19 | 187.85 |
| 50 day SMA | 191.5 | 191.79 | 191.81 |
| 100 day SMA | 202.55 | 202.47 | 202.25 |
| 150 day SMA | 216.1 | 216.36 | 216.48 |
| 200 day SMA | 214.6 | 214.67 | 214.67 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
