Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 211.4 and 223.35
| Intraday Target 1 | 201.97 |
| Intraday Target 2 | 208.88 |
| Intraday Target 3 | 213.91666666667 |
| Intraday Target 4 | 220.83 |
| Intraday Target 5 | 225.87 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.80 (0.26%) | 207.00 | 207.00 - 218.95 | 0.425 times | Mon 09 February 2026 | 215.25 (-1.58%) | 218.70 | 215.00 - 222.00 | 0.3523 times | Fri 06 February 2026 | 218.70 (-0.36%) | 239.80 | 215.00 - 239.80 | 0.2451 times | Thu 05 February 2026 | 219.50 (0.11%) | 225.00 | 218.70 - 239.50 | 1.4794 times | Wed 04 February 2026 | 219.25 (-0.11%) | 216.45 | 216.45 - 222.40 | 0.318 times | Tue 03 February 2026 | 219.50 (1.88%) | 226.95 | 217.05 - 228.45 | 1.2071 times | Mon 02 February 2026 | 215.45 (-1.51%) | 218.75 | 210.35 - 224.50 | 1.3775 times | Sun 01 February 2026 | 218.75 (-3.51%) | 229.00 | 214.95 - 234.80 | 0.5594 times | Fri 30 January 2026 | 226.70 (3.97%) | 213.95 | 212.65 - 233.05 | 2.8241 times | Thu 29 January 2026 | 218.05 (-1.69%) | 221.25 | 215.35 - 228.90 | 1.2121 times | Wed 28 January 2026 | 221.80 (5.64%) | 218.80 | 216.35 - 227.00 | 1.2032 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 203.9 and 218.9
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 229.93 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.80 (-1.33%) | 218.70 | 207.00 - 222.00 | 0.0718 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4791 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5895 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 1.012 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.6092 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 6.074 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.593 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1512 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1367 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.2836 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.252 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 195 and 227.8
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 201.93 |
| Monthly Target 3 | 220.86666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.80 (-4.81%) | 229.00 | 207.00 - 239.80 | 0.1825 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 2.9084 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3054 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2913 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.4082 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4677 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2256 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2484 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0543 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.9082 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0377 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 208 and 265.2
| Yearly Target 1 | 167.27 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 224.46666666667 |
| Yearly Target 4 | 248.73 |
| Yearly Target 5 | 281.67 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 215.80 (5.32%) | 206.00 | 200.20 - 257.40 | 0.3505 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.126 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4976 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.261 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0685 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7127 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5218 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3307 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1312 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 218.23 |
| 20 day DMA | 216.87 |
| 35 day DMA | 215.23 |
| 50 day DMA | 211.14 |
| 100 day DMA | 229.73 |
| 150 day DMA | 222.74 |
| 200 day DMA | 224.64 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 217.67 | 218.88 |
| 12 day EMA | 217.27 | 217.54 | 217.96 |
| 20 day EMA | 216.65 | 216.74 | 216.9 |
| 35 day EMA | 214.11 | 214.01 | 213.94 |
| 50 day EMA | 211.8 | 211.64 | 211.49 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 218.44 | 218.48 |
| 12 day SMA | 218.23 | 217.86 | 217.33 |
| 20 day SMA | 216.87 | 216.82 | 216.66 |
| 35 day SMA | 215.23 | 214.76 | 214.27 |
| 50 day SMA | 211.14 | 211.03 | 210.98 |
| 100 day SMA | 229.73 | 229.72 | 229.78 |
| 150 day SMA | 222.74 | 222.82 | 222.92 |
| 200 day SMA | 224.64 | 224.46 | 224.28 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
