MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 207.05 and 220.1
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 209.66666666667 |
| Intraday Target 4 | 217.48 |
| Intraday Target 5 | 222.72 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.25 (4.25%) | 203.05 | 201.85 - 214.90 | 1.3058 times | Thu 12 February 2026 | 203.60 (-2.47%) | 208.20 | 202.50 - 211.20 | 1.6508 times | Wed 11 February 2026 | 208.75 (-3.27%) | 216.15 | 208.00 - 216.50 | 0.4946 times | Tue 10 February 2026 | 215.80 (0.26%) | 207.00 | 207.00 - 218.95 | 0.515 times | Mon 09 February 2026 | 215.25 (-1.58%) | 218.70 | 215.00 - 222.00 | 0.4269 times | Fri 06 February 2026 | 218.70 (-0.36%) | 239.80 | 215.00 - 239.80 | 0.297 times | Thu 05 February 2026 | 219.50 (0.11%) | 225.00 | 218.70 - 239.50 | 1.7926 times | Wed 04 February 2026 | 219.25 (-0.11%) | 216.45 | 216.45 - 222.40 | 0.3853 times | Tue 03 February 2026 | 219.50 (1.88%) | 226.95 | 217.05 - 228.45 | 1.4627 times | Mon 02 February 2026 | 215.45 (-1.51%) | 218.75 | 210.35 - 224.50 | 1.6692 times | Sun 01 February 2026 | 218.75 (-3.51%) | 229.00 | 214.95 - 234.80 | 0.6778 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 196.98 and 217.13
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 212.03333333333 |
| Weekly Target 4 | 222.22 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.3263 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4668 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5744 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 0.9861 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.5936 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 5.9183 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5778 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1473 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1332 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.2763 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2455 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 188.08 and 226.03
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 217.96666666667 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 255.92 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.25 (-6.37%) | 229.00 | 201.85 - 239.80 | 0.2673 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 2.8833 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3028 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2888 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.3874 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4636 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2236 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2463 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0452 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.8917 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0287 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 206.23 and 263.43
| Yearly Target 1 | 166.08 |
| Yearly Target 2 | 189.17 |
| Yearly Target 3 | 223.28333333333 |
| Yearly Target 4 | 246.37 |
| Yearly Target 5 | 280.48 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.25 (3.59%) | 206.00 | 200.20 - 257.40 | 0.36 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1248 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4949 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2596 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0674 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7108 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5212 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3303 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1311 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.32 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 211.13 |
| 12 day DMA | 216.13 |
| 20 day DMA | 214.57 |
| 35 day DMA | 215.4 |
| 50 day DMA | 211.07 |
| 100 day DMA | 229.52 |
| 150 day DMA | 222.36 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 210.72 | 214.28 |
| 12 day EMA | 213.78 | 214.06 | 215.96 |
| 20 day EMA | 214.46 | 214.69 | 215.86 |
| 35 day EMA | 212.76 | 212.79 | 213.33 |
| 50 day EMA | 210.98 | 210.93 | 211.23 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.13 | 212.42 | 215.6 |
| 12 day SMA | 216.13 | 216.61 | 218.13 |
| 20 day SMA | 214.57 | 215.06 | 216.04 |
| 35 day SMA | 215.4 | 215.31 | 215.35 |
| 50 day SMA | 211.07 | 210.99 | 211.16 |
| 100 day SMA | 229.52 | 229.53 | 229.65 |
| 150 day SMA | 222.36 | 222.44 | 222.59 |
| 200 day SMA | 224.66 | 224.64 | 224.78 |


