ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 175.9 and 186.95

Intraday Target 1173.58
Intraday Target 2178.22
Intraday Target 3184.63333333333
Intraday Target 4189.27
Intraday Target 5195.68

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 13 March 2026 182.85 (-4.34%) 191.05 180.00 - 191.05 0.3817 times
Thu 12 March 2026 191.15 (-0.42%) 190.00 188.60 - 195.25 0.4457 times
Wed 11 March 2026 191.95 (0.5%) 189.35 189.35 - 198.00 0.3808 times
Tue 10 March 2026 191.00 (2.33%) 191.85 189.50 - 192.15 0.5997 times
Mon 09 March 2026 186.65 (-4.5%) 198.00 184.00 - 198.00 0.3766 times
Fri 06 March 2026 195.45 (0.9%) 197.65 195.00 - 202.25 0.3658 times
Thu 05 March 2026 193.70 (0.34%) 195.85 191.20 - 197.65 0.4604 times
Wed 04 March 2026 193.05 (-6.47%) 206.15 190.00 - 206.15 1.6571 times
Mon 02 March 2026 206.40 (-1.76%) 200.15 198.00 - 207.35 3.0953 times
Fri 27 February 2026 210.10 (-1.94%) 218.40 207.50 - 234.00 2.2369 times
Thu 26 February 2026 214.25 (0.05%) 208.00 208.00 - 216.85 0.3666 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 172.43 and 190.43

Weekly Target 1168.95
Weekly Target 2175.9
Weekly Target 3186.95
Weekly Target 4193.9
Weekly Target 5204.95

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 13 March 2026 182.85 (-6.45%) 198.00 180.00 - 198.00 0.1234 times
Fri 06 March 2026 195.45 (-6.97%) 200.15 190.00 - 207.35 0.3151 times
Fri 27 February 2026 210.10 (-3.11%) 216.00 207.50 - 234.00 0.2721 times
Fri 20 February 2026 216.85 (2.17%) 210.50 205.00 - 229.45 0.4429 times
Fri 13 February 2026 212.25 (-2.95%) 218.70 201.85 - 222.00 0.3256 times
Fri 06 February 2026 218.70 (-3.53%) 229.00 210.35 - 239.80 0.4658 times
Fri 30 January 2026 226.70 (7.21%) 208.95 206.60 - 233.05 0.5731 times
Fri 23 January 2026 211.45 (-4.73%) 218.10 200.20 - 235.00 0.9839 times
Fri 16 January 2026 221.95 (4.67%) 212.45 206.00 - 233.45 0.5924 times
Fri 09 January 2026 212.05 (-4.18%) 225.00 210.75 - 257.40 5.9056 times
Fri 02 January 2026 221.30 (8.83%) 202.00 197.05 - 225.00 0.5765 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 167.75 and 195.1

Monthly Target 1162.72
Monthly Target 2172.78
Monthly Target 3190.06666666667
Monthly Target 4200.13
Monthly Target 5217.42

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 13 March 2026 182.85 (-12.97%) 200.15 180.00 - 207.35 0.1743 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.5988 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.3929 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3563 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3399 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.8094 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5456 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2631 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.2898 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.2299 times
Fri 30 May 2025 251.65 (13.97%) 219.20 192.30 - 263.35 2.226 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 142.73 and 220.13

Yearly Target 1129.35
Yearly Target 2156.1
Yearly Target 3206.75
Yearly Target 4233.5
Yearly Target 5284.15

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 13 March 2026 182.85 (-10.76%) 206.00 180.00 - 257.40 0.4025 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.1192 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.4826 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2534 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0621 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.7024 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.5186 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3287 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1304 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.05

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 13 points

Upper Bollinger band is at 231 and lower is at 181, while middle bands are at 193 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 188.72
12 day DMA 197.56
20 day DMA 205.27
35 day DMA 209.94
50 day DMA 212.46
100 day DMA 219.77
150 day DMA 221.22
200 day DMA 223.16

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA189.26192.46193.12
12 day EMA195.92198.3199.6
20 day EMA200.96202.86204.09
35 day EMA205.86207.21208.16
50 day EMA209.37210.45211.24

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA188.72191.24191.75
12 day SMA197.56199.8202.08
20 day SMA205.27206.31207.19
35 day SMA209.94210.69211.02
50 day SMA212.46212.9213.14
100 day SMA219.77220.84221.75
150 day SMA221.22221.33221.42
200 day SMA223.16223.41223.6

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top