BSE MINDTECK (I) 517344 All indicator, MINDTECK (I) 517344 indicators All technical analysis, MINDTECK (I) 517344 indicators All free charts, MINDTECK (I) 517344 indicators All historical values BSE

Stock 517344 - Share MINDTECK (I) trades in BSE

Daily Support: 201.45
Daily Resistance: 213.9
5 Day DMA Moving Average is 203.71
20 Day DMA Moving Average is 201.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	2.53%	200.10	202.95	212.40	199.95	0.11 times
Mon 29 Dec 2025	-2.66%	202.00	197.95	204.00	197.05	0.04 times
Fri 26 Dec 2025	-2.84%	212.40	203.35	212.40	201.05	0.09 times
Wed 24 Dec 2025	2.1%	205.00	209.30	217.75	205.00	0.17 times
Tue 23 Dec 2025	0.32%	208.45	205.00	208.45	204.35	0.02 times
Mon 22 Dec 2025	2.38%	201.00	204.35	217.20	200.35	0.19 times
Fri 19 Dec 2025	0.81%	199.80	199.60	201.25	197.90	0.06 times
Thu 18 Dec 2025	-1.47%	201.75	198.00	201.75	197.15	0.02 times
Wed 17 Dec 2025	-2.02%	210.00	200.95	210.00	200.05	0.05 times
Tue 16 Dec 2025	-1.44%	210.00	205.10	212.65	204.50	0.1 times

Volume is calculated using 10 day average volume

BSE MINDTECK (I) 517344 All indicator, MINDTECK (I) 517344 indicators All technical analysis, MINDTECK (I) 517344 indicators All free charts, MINDTECK (I) 517344 indicators All historical values BSE

Below are charts of BSE MINDTECK (I) 517344 All indicator, MINDTECK (I) 517344 indicators All technical analysis, MINDTECK (I) 517344 indicators All free charts, MINDTECK (I) 517344 indicators All historical values BSE

MINDTECK (I) 517344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDTECK (I) 517344 ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINDTECK (I) 517344 are:

ADX	+DY	-DY
27.2	30.6	17.5
17.9	27.8	19.3
25	29.1	17.5
32.1	31.4	16.1
22.2	27.6	17.6
22.1	28.4	18.1
0.9	20.7	20.3
0.8	21.1	20.8
5.4	21.7	19.5
12.5	23.1	17.9

ADX charts for MINDTECK (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDTECK (I) 517344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDTECK (I) is 201.97

50 day MA of MINDTECK (I) is 228.78

100 day MA of MINDTECK (I) is 225.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDTECK (I) 517344 is downtrend

Historical Moving averages values of MINDTECK (I) 517344 are:

Price	20 day	50 day	100 day
202.95	201.97	228.78	225.55
197.95	202.21	230.36	225.56
203.35	202.82	231.48	225.66
209.30	203.3	232.76	225.68
205.00	203.5	234.11	225.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDTECK (I) 517344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDTECK (I) 517344 is: 6609.4 M

Current day volume is 0.419 times compared to averaged volume MINDTECK (I) has

Historical price to volume measure of MINDTECK (I) is:

Price	Percent Change	Percent change within day	Volume change
202.95	2.53%	1.42%	0.419 times
197.95	-2.66%	-2%	0.163 times
203.35	-2.84%	-4.26%	0.343 times
209.30	2.1%	2.1%	0.645 times
205.00	0.32%	-1.66%	0.064 times
204.35	2.38%	1.67%	0.727 times
199.60	0.81%	-0.1%	0.214 times
198.00	-1.47%	-1.86%	0.088 times
200.95	-2.02%	-4.31%	0.19 times
205.10	-1.44%	-2.33%	0.398 times

Price to volume Charts of MINDTECK (I) 517344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDTECK (I) 517344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDTECK (I) 517344 is: 201.97 & deviation is 5.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINDTECK (I) 517344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.95	201.97	5.17	212.3	191.64
197.95	202.21	5.31	212.83	191.59
203.35	202.82	5.49	213.8	191.84
209.30	203.3	5.92	215.13	191.47
205.00	203.5	6.17	215.85	191.15

Bollinger Bands charts for MINDTECK (I) 517344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDTECK (I) 517344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDTECK (I) 517344

14 day MINDTECK (I) 517344 RSI is: 53.53

According to RSI indicator, Selling is dominating the stock of MINDTECK (I) 517344

Historical values of RSI indicator for MINDTECK (I) are as follows in descending order:

53.53 53.71 53.96 54.45 54.87 56.5 56.9 58.25 57.57 57.33 56.62 55.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDTECK (I) 517344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDTECK (I) 517344

12,26,9 day MINDTECK (I) 517344 MACD is: 202.93, 208.42, -5.49

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MINDTECK (I) 517344 are:

202.93, 208.42, -5.49
202.93, 208.86, -5.93
203.83, 209.73, -5.9
203.92, 210.24, -6.32
202.94, 210.31, -7.37
202.57, 210.73, -8.16
202.25, 211.24, -8.99
202.73, 212.17, -9.44
203.59, 213.3, -9.71
204.07, 214.29, -10.22

MACD charts of MINDTECK (I) 517344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDTECK (I) 517344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDTECK (I) 517344 CCI is: 38

According to CCI indicator, MINDTECK (I) 517344 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MINDTECK (I)

Historical CCI values of MINDTECK (I) 517344 are:

38 -61 47 140 53 78 -63 -74 12 80

CCI charts of MINDTECK (I) 517344 are below. Second charts towards left.

MINDTECK (I) 517344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDTECK (I) 517344 Stochastics is: 49

According to Stochastics indicator, Selling is coming in MINDTECK (I)

MINDTECK (I) 517344 is neither over-bought, nor over-sold

Historical Stochastics values of MINDTECK (I) 517344 are:

49 49 49 49 49 49 49 49 49 49

MINDTECK (I) 517344 Stochastics charts are below. Third charts to the left, at the bottom