BSE HBL P SYS 517271 All indicator, HBL P SYS 517271 indicators All technical analysis, HBL P SYS 517271 indicators All free charts, HBL P SYS 517271 indicators All historical values BSE

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 886.85
Daily Resistance: 924.75
5 Day DMA Moving Average is 870.1
20 Day DMA Moving Average is 832.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.8%	882.55	897.60	914.00	876.10	3.19 times
Wed 24 Dec 2025	0.7%	884.50	881.75	893.20	870.50	1.24 times
Tue 23 Dec 2025	3%	852.95	875.60	878.00	842.15	3.39 times
Mon 22 Dec 2025	0.55%	848.30	850.10	882.00	844.30	2.78 times
Fri 19 Dec 2025	3.08%	820.55	845.45	850.25	811.05	4.34 times
Thu 18 Dec 2025	7.47%	767.00	820.20	828.45	762.20	10.09 times
Wed 17 Dec 2025	-4.74%	799.85	763.20	799.85	760.40	4.23 times
Tue 16 Dec 2025	-1.85%	820.85	801.15	820.85	796.05	0.76 times
Mon 15 Dec 2025	0.58%	811.55	816.25	818.50	803.35	0.64 times
Fri 12 Dec 2025	1.22%	805.00	811.55	823.00	803.35	1.46 times

Volume is calculated using 10 day average volume

BSE HBL P SYS 517271 All indicator, HBL P SYS 517271 indicators All technical analysis, HBL P SYS 517271 indicators All free charts, HBL P SYS 517271 indicators All historical values BSE

Below are charts of BSE HBL P SYS 517271 All indicator, HBL P SYS 517271 indicators All technical analysis, HBL P SYS 517271 indicators All free charts, HBL P SYS 517271 indicators All historical values BSE

HBL P SYS 517271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HBL P SYS 517271 ADX is: 20, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HBL P SYS 517271 are:

ADX	+DY	-DY
19.2	28.5	19.3
11.2	26.3	21
4.9	24.3	22
5.9	26.2	23.3
8.1	21.4	25.2
19.5	18.4	27.4
36.9	14.6	31.6
24	16	26.2
21	16.9	25.9
21	17.5	26.8

ADX charts for HBL P SYS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HBL P SYS 517271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HBL P SYS is 832.26

50 day MA of HBL P SYS is 910.21

100 day MA of HBL P SYS is 853.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HBL P SYS 517271 is uptrend

Historical Moving averages values of HBL P SYS 517271 are:

Price	20 day	50 day	100 day
897.60	832.26	910.21	853.29
881.75	831.25	910.59	850.14
875.60	831.39	910.61	847.12
850.10	831.64	910.61	843.94
845.45	833.41	911.39	841.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

HBL P SYS 517271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HBL P SYS 517271 is: 140238.6 M

Current day volume is 1.442 times compared to averaged volume HBL P SYS has

Historical price to volume measure of HBL P SYS is:

Price	Percent Change	Percent change within day	Volume change
897.60	1.8%	1.71%	1.442 times
881.75	0.7%	-0.31%	0.562 times
875.60	3%	2.66%	1.533 times
850.10	0.55%	0.21%	1.259 times
845.45	3.08%	3.03%	1.965 times
820.20	7.47%	6.94%	4.565 times
763.20	-4.74%	-4.58%	1.913 times
801.15	-1.85%	-2.4%	0.346 times
816.25	0.58%	0.58%	0.29 times
811.55	1.22%	0.81%	0.659 times

Price to volume Charts of HBL P SYS 517271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HBL P SYS 517271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HBL P SYS 517271 is: 832.26 & deviation is 35.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HBL P SYS 517271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
897.60	832.26	35.21	902.68	761.84
881.75	831.25	33.58	898.41	764.09
875.60	831.39	33.8	898.98	763.8
850.10	831.64	34.13	899.9	763.38
845.45	833.41	35.91	905.23	761.59

Bollinger Bands charts for HBL P SYS 517271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HBL P SYS 517271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HBL P SYS 517271

14 day HBL P SYS 517271 RSI is: 51.82

According to RSI indicator, Selling is dominating the stock of HBL P SYS 517271

Historical values of RSI indicator for HBL P SYS are as follows in descending order:

51.82 52.23 53.53 53.18 54.63 54.39 51.21 53.27 53.04 54.45 55.44 57.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HBL P SYS 517271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HBL P SYS 517271

12,26,9 day HBL P SYS 517271 MACD is: 849.69, 859, -9.3099999999999

According to MACD indicator, Prices of HBL P SYS 517271 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HBL P SYS 517271 are:

849.69, 859, -9.3099999999999
840.98, 855.91, -14.93
833.57, 853.84, -20.27
825.93, 852.1, -26.17
821.54, 852.26, -30.72
817.2, 852.8, -35.6
816.66, 855.41, -38.75
826.38, 862.79, -36.41
830.97, 867.72, -36.75
833.64, 871.84, -38.2

MACD charts of HBL P SYS 517271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HBL P SYS 517271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HBL P SYS 517271 CCI is: 157

According to CCI indicator, HBL P SYS 517271 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HBL P SYS

Historical CCI values of HBL P SYS 517271 are:

157 126 89 74 23 -49 -114 -43 -29 -29

CCI charts of HBL P SYS 517271 are below. Second charts towards left.

HBL P SYS 517271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HBL P SYS 517271 Stochastics is: 92

According to Stochastics indicator, Buying is coming in HBL P SYS

HBL P SYS 517271 is closing near its highest highs

Historical Stochastics values of HBL P SYS 517271 are:

92 92 92 92 92 92 92 92 92 92

HBL P SYS 517271 Stochastics charts are below. Third charts to the left, at the bottom