ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517271 Historical charts - HBL P SYS

Historical charts for Stock 517271 - Share HBL P SYS trades in BSE

Moving Averages for

  • 5Day Average: 663.27
  • 12Day Average: 678.2
  • 20Day Average: 683.12
  • 50Day Average: 724.98
  • 100Day Average: 758.61
  • 150Day Average: 741.52

517271 Indicators & signals

Indicator MACD (12,26,9)

674.46, 691.17, -16.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 16.64, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 665.80 660.00 to 670.30 0.86% 0.39 times
02 Wed Sep 2026 660.10 648.05 to 663.15 0.13% 1.01 times
01 Tue Sep 2026 659.25 653.85 to 669.00 0.29% 0.84 times
31 Mon Aug 2026 657.35 653.80 to 670.70 -2.45% 0.58 times
28 Fri Aug 2026 673.85 664.15 to 677.85 1.19% 1.01 times
27 Thu Aug 2026 665.95 663.05 to 693.50 -2.64% 1.89 times
26 Wed Aug 2026 684.00 683.00 to 698.05 -1.55% 0.61 times
25 Tue Aug 2026 694.75 687.10 to 699.10 0.65% 0.31 times
24 Mon Aug 2026 690.25 685.40 to 705.85 -1.8% 1.14 times
21 Fri Aug 2026 702.90 700.00 to 722.00 -1.4% 0.85 times
20 Thu Aug 2026 712.85 678.80 to 727.00 6.19% 1.74 times
19 Wed Aug 2026 671.30 660.95 to 675.90 0.21% 0.49 times

Technical analysis forecast for 517271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517271 517271 at this time. Stock is falling and might fall more.

It appears as if 517271 517271 gave a large move recently.

Stock of 517271 (517271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517271 stays below 665.9, but if it comes above 665.9, then a intra day buy could be more profitable.
If you take a sell trade below 665.9, then use 665.9 as stoploss and 644 as target. However if you take a buy trade in 517271, then use 665.9 as stoploss and 684.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517271 Historical charts - Share HBL P SYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517271 Historical charts - Share HBL P SYS

 

Back to top