ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517271 Historical charts - HBL P SYS

Historical charts for Stock 517271 - Share HBL P SYS trades in BSE

Moving Averages for

  • 5Day Average: 851.67
  • 12Day Average: 879.12
  • 20Day Average: 933.61
  • 50Day Average: 916.82
  • 100Day Average: 818.52
  • 150Day Average: 736.55

517271 Indicators & signals

Indicator MACD (12,26,9)

881.21, 910.53, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.39, 16.59, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 810.30 808.00 to 843.85 -3.97% 0.51 times
03 Wed Dec 2025 843.80 831.55 to 855.50 -0.4% 0.86 times
02 Tue Dec 2025 847.15 844.45 to 873.60 -2.64% 0.39 times
01 Mon Dec 2025 870.10 867.00 to 899.45 -1.91% 0.71 times
28 Fri Nov 2025 887.00 868.40 to 894.45 1.08% 0.77 times
27 Thu Nov 2025 877.50 875.00 to 902.20 -0.8% 0.54 times
26 Wed Nov 2025 884.55 874.00 to 889.95 0.47% 0.34 times
25 Tue Nov 2025 880.45 870.80 to 908.90 -0.57% 1.33 times
24 Mon Nov 2025 885.50 877.00 to 908.70 -1.29% 1.73 times
21 Fri Nov 2025 897.05 892.00 to 944.30 -3.59% 1.25 times
20 Thu Nov 2025 930.50 923.30 to 947.00 -0.54% 2.07 times
19 Wed Nov 2025 935.55 930.15 to 1006.95 -9.08% 3.37 times

Technical analysis forecast for 517271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517271 517271 at this time. Stock is falling and might fall more.

It appears as if 517271 517271 gave a large move recently.

Stock of 517271 (517271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517271 stays below 827.4, but if it comes above 827.4, then a intra day buy could be more profitable.
If you take a sell trade below 827.4, then use 827.4 as stoploss and 735.7 as target. However if you take a buy trade in 517271, then use 827.4 as stoploss and 903.79 as target.

Tomorrow's movement Prediction of 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517271 Historical charts - Share HBL P SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517271 Historical charts - Share HBL P SYS

 

Back to top