ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 517271 Historical charts - HBL P SYS

Historical charts for Stock 517271 - Share HBL P SYS trades in BSE

Moving Averages for

  • 5Day Average: 801.88
  • 12Day Average: 793.73
  • 20Day Average: 778.64
  • 50Day Average: 743.84
  • 100Day Average: 747.71
  • 150Day Average: 752.73

517271 Indicators & signals

Indicator MACD (12,26,9)

794.03, 778.14, 15.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.86, 26.25, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 797.60 785.00 to 809.00 -1.32% 0.55 times
12 Thu Nov 2026 808.25 800.10 to 816.75 0.19% 0.69 times
11 Wed Nov 2026 806.75 790.95 to 821.05 1.2% 0.91 times
09 Mon Nov 2026 797.20 792.00 to 834.00 -0.3% 1.49 times
30 Fri Oct 2026 799.60 791.25 to 817.40 -1.92% 0.41 times
29 Thu Oct 2026 815.25 805.90 to 824.80 0.8% 0.42 times
28 Wed Oct 2026 808.75 778.90 to 816.30 2.67% 0.7 times
27 Tue Oct 2026 787.70 760.80 to 794.10 3.46% 0.93 times
26 Mon Oct 2026 761.35 753.10 to 775.85 -1.14% 0.85 times
23 Fri Oct 2026 770.15 744.50 to 787.45 -2% 2.39 times
22 Thu Oct 2026 785.85 768.00 to 813.25 -0.05% 1.22 times
21 Wed Oct 2026 786.25 780.00 to 815.50 -3.17% 1.37 times

Technical analysis forecast of 517271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517271 517271 at this time. Stock is rising and might rise more.

It appears as if 517271 517271 gave a large move recently.

Stock of 517271 (517271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517271 is bullish for shortterm, and stock might move up till 819.7 or till 861.8. Use a stoploss of 784.61 and if this stock hits its stoploss, then it can fall down till 749.5

Tomorrow's movement Prediction of 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517271 Historical charts - Share HBL P SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517271 Historical charts - Share HBL P SYS

 

Back to top