Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 886.85 and 924.75
| Intraday Target 1 | 858 |
| Intraday Target 2 | 877.8 |
| Intraday Target 3 | 895.9 |
| Intraday Target 4 | 915.7 |
| Intraday Target 5 | 933.8 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.60 (1.8%) | 882.55 | 876.10 - 914.00 | 0.9922 times | Wed 24 December 2025 | 881.75 (0.7%) | 884.50 | 870.50 - 893.20 | 0.3867 times | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 1.0546 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.866 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.3519 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 3.1409 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.3163 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.2381 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.1998 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.4536 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.3306 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 869.88 and 941.73
| Weekly Target 1 | 812.73 |
| Weekly Target 2 | 855.17 |
| Weekly Target 3 | 884.58333333333 |
| Weekly Target 4 | 927.02 |
| Weekly Target 5 | 956.43 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.5413 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.0249 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3128 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4793 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6775 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.1769 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.9592 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1588 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5573 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1118 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.7544 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 829 and 982.6
| Monthly Target 1 | 703.73 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 857.33333333333 |
| Monthly Target 4 | 954.27 |
| Monthly Target 5 | 1010.93 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.60 (1.2%) | 883.45 | 760.40 - 914.00 | 0.7183 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1234 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5688 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5871 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0661 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6683 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4108 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.077 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9554 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8248 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9077 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 650.95 and 1368.6
| Yearly Target 1 | 90.3 |
| Yearly Target 2 | 493.95 |
| Yearly Target 3 | 807.95 |
| Yearly Target 4 | 1211.6 |
| Yearly Target 5 | 1525.6 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.60 (44.08%) | 624.95 | 404.30 - 1121.95 | 0.9849 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9244 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5546 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0148 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.036 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3539 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1035 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0279 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 849.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.78
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 36 points
Upper Bollinger band is at 903 and lower is at 762, while middle bands are at 798 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.68 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 870.1 |
| 12 day DMA | 830.33 |
| 20 day DMA | 832.26 |
| 35 day DMA | 887.4 |
| 50 day DMA | 910.21 |
| 100 day DMA | 853.29 |
| 150 day DMA | 767.46 |
| 200 day DMA | 697.06 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.14 | 856.41 | 843.74 |
| 12 day EMA | 849.69 | 840.98 | 833.57 |
| 20 day EMA | 852.79 | 848.08 | 844.54 |
| 35 day EMA | 872.34 | 870.85 | 870.21 |
| 50 day EMA | 904.53 | 904.81 | 905.75 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.1 | 854.62 | 830.91 |
| 12 day SMA | 830.33 | 823.2 | 816.68 |
| 20 day SMA | 832.26 | 831.25 | 831.39 |
| 35 day SMA | 887.4 | 889.33 | 892.55 |
| 50 day SMA | 910.21 | 910.59 | 910.61 |
| 100 day SMA | 853.29 | 850.14 | 847.12 |
| 150 day SMA | 767.46 | 765.3 | 763.33 |
| 200 day SMA | 697.06 | 694.93 | 692.91 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
