ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 636.08 and 662.03

Intraday Target 1629.08
Intraday Target 2643.07
Intraday Target 3655.03333333333
Intraday Target 4669.02
Intraday Target 5680.98

Daily price and volume Hbl P

Date Closing Open Range Volume
Mon 16 March 2026 657.05 (-0.2%) 659.00 641.05 - 667.00 0.8551 times
Fri 13 March 2026 658.35 (-4.5%) 686.20 656.45 - 686.20 0.482 times
Thu 12 March 2026 689.40 (2.77%) 665.00 655.45 - 695.90 1.2452 times
Wed 11 March 2026 670.85 (-1.85%) 693.05 667.45 - 701.35 0.6279 times
Tue 10 March 2026 683.50 (5.2%) 658.40 657.00 - 689.00 0.5041 times
Mon 09 March 2026 649.70 (-3.99%) 664.00 645.05 - 664.00 0.6851 times
Fri 06 March 2026 676.70 (1.9%) 662.35 657.05 - 689.90 1.5581 times
Thu 05 March 2026 664.10 (2.91%) 648.10 641.30 - 667.40 0.6128 times
Wed 04 March 2026 645.30 (-3.55%) 646.45 642.30 - 663.85 1.524 times
Mon 02 March 2026 669.05 (-2.31%) 603.20 603.20 - 689.75 1.9057 times
Fri 27 February 2026 684.90 (-2.21%) 697.85 682.00 - 705.00 1.2886 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 636.08 and 662.03

Weekly Target 1629.08
Weekly Target 2643.07
Weekly Target 3655.03333333333
Weekly Target 4669.02
Weekly Target 5680.98

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Mon 16 March 2026 657.05 (-0.2%) 659.00 641.05 - 667.00 0.1427 times
Fri 13 March 2026 658.35 (-2.71%) 664.00 645.05 - 701.35 0.5916 times
Fri 06 March 2026 676.70 (-1.2%) 603.20 603.20 - 689.90 0.9347 times
Fri 27 February 2026 684.90 (-4.95%) 723.05 682.00 - 727.50 0.7018 times
Fri 20 February 2026 720.55 (-5.54%) 758.10 717.30 - 759.00 0.7231 times
Fri 13 February 2026 762.80 (-2.93%) 785.85 753.55 - 817.25 1.4847 times
Fri 06 February 2026 785.80 (0.33%) 801.35 726.00 - 828.40 0.9165 times
Fri 30 January 2026 783.20 (11.02%) 718.90 692.35 - 793.95 0.9099 times
Fri 23 January 2026 705.45 (-11.56%) 790.00 701.00 - 790.00 1.902 times
Fri 16 January 2026 797.70 (-9.21%) 872.15 758.30 - 884.60 1.693 times
Fri 09 January 2026 878.60 (-6.28%) 937.40 875.00 - 984.50 0.787 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 630.13 and 728.28

Monthly Target 1555.72
Monthly Target 2606.38
Monthly Target 3653.86666666667
Monthly Target 4704.53
Monthly Target 5752.02

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Mon 16 March 2026 657.05 (-4.07%) 603.20 603.20 - 701.35 0.3172 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.7271 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.0566 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 0.9868 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2847 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.612 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6317 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.2229 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7191 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.442 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.1588 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 439.48 and 820.78

Yearly Target 1366.95
Yearly Target 2512
Yearly Target 3748.25
Yearly Target 4893.3
Yearly Target 51129.55

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Mon 16 March 2026 657.05 (-29.05%) 926.95 603.20 - 984.50 0.1822 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.1018 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 1.0168 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.71 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.316 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1395 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3892 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1138 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0307 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 676.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 30 points

Upper Bollinger band is at 751 and lower is at 632, while middle bands are at 662 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.83 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 671.83
12 day DMA 670.77
20 day DMA 691.13
35 day DMA 724.8
50 day DMA 759.05
100 day DMA 834.97
150 day DMA 830.52
200 day DMA 772.51

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA666.34670.98677.29
12 day EMA676.98680.6684.64
20 day EMA694.04697.93702.09
35 day EMA727.17731.3735.6
50 day EMA763.48767.82772.29

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA671.83670.36674.03
12 day SMA670.77674.73678.25
20 day SMA691.13696.42702.34
35 day SMA724.8726.18728.12
50 day SMA759.05764.3769.65
100 day SMA834.97837.75840.4
150 day SMA830.52830.21829.89
200 day SMA772.51772771.58

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top