ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 690.45 and 712.45

Intraday Target 1686.3
Intraday Target 2694.6
Intraday Target 3708.3
Intraday Target 4716.6
Intraday Target 5730.3

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 21 August 2026 702.90 (-1.4%) 717.50 700.00 - 722.00 0.8142 times
Thu 20 August 2026 712.85 (6.19%) 678.95 678.80 - 727.00 1.6672 times
Wed 19 August 2026 671.30 (0.21%) 670.00 660.95 - 675.90 0.4729 times
Tue 18 August 2026 669.90 (-0.71%) 674.70 667.55 - 676.35 1.2227 times
Mon 17 August 2026 674.70 (-0.58%) 677.45 666.90 - 683.00 1.3271 times
Fri 14 August 2026 678.65 (-2.11%) 692.20 676.85 - 697.20 1.1263 times
Thu 13 August 2026 693.30 (0.34%) 697.05 692.05 - 699.60 0.3931 times
Wed 12 August 2026 690.95 (-0.68%) 694.45 688.90 - 702.30 1.0829 times
Tue 11 August 2026 695.65 (0.2%) 701.80 694.00 - 713.90 0.6965 times
Mon 10 August 2026 694.25 (-4.47%) 717.85 690.60 - 717.85 1.1971 times
Fri 07 August 2026 726.70 (-1.36%) 734.90 721.00 - 744.00 0.789 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 681.93 and 747.98

Weekly Target 1630.9
Weekly Target 2666.9
Weekly Target 3696.95
Weekly Target 4732.95
Weekly Target 5763

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 21 August 2026 702.90 (3.57%) 677.45 660.95 - 727.00 1.2056 times
Fri 14 August 2026 678.65 (-6.61%) 717.85 676.85 - 717.85 0.9848 times
Fri 07 August 2026 726.70 (1.01%) 725.00 721.00 - 744.30 0.8219 times
Fri 31 July 2026 719.40 (2.98%) 701.95 693.00 - 735.90 0.9754 times
Fri 24 July 2026 698.55 (-5.81%) 733.55 685.45 - 745.00 0.6904 times
Fri 17 July 2026 741.65 (-3.15%) 764.10 734.70 - 770.20 0.644 times
Fri 10 July 2026 765.80 (-6.24%) 816.30 752.35 - 816.30 1.0295 times
Fri 03 July 2026 816.75 (-1.31%) 826.15 786.00 - 835.80 1.1826 times
Thu 25 June 2026 827.55 (1.4%) 812.70 808.00 - 844.35 1.1305 times
Fri 19 June 2026 816.15 (5.39%) 794.30 790.95 - 832.00 1.3352 times
Fri 12 June 2026 774.40 (-2.57%) 780.80 732.70 - 788.30 0.7029 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 640.25 and 723.6

Monthly Target 1619.37
Monthly Target 2661.13
Monthly Target 3702.71666666667
Monthly Target 4744.48
Monthly Target 5786.07

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 21 August 2026 702.90 (-2.29%) 725.00 660.95 - 744.30 0.4127 times
Fri 31 July 2026 719.40 (-11.37%) 820.90 685.45 - 835.80 0.5328 times
Tue 30 June 2026 811.70 (-1.32%) 833.85 732.70 - 844.35 0.6572 times
Fri 29 May 2026 822.55 (2.98%) 803.45 737.00 - 875.00 0.9947 times
Thu 30 April 2026 798.75 (29.93%) 641.65 629.60 - 832.00 0.8328 times
Mon 30 March 2026 614.75 (-10.24%) 603.20 603.20 - 701.35 0.7463 times
Fri 27 February 2026 684.90 (-12.55%) 801.35 682.00 - 828.40 0.8376 times
Fri 30 January 2026 783.20 (-15.43%) 926.95 692.35 - 984.50 1.2172 times
Wed 31 December 2025 926.10 (4.41%) 883.45 760.40 - 949.00 1.1368 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.6319 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.705 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 462.4 and 843.7

Yearly Target 1382.23
Yearly Target 2542.57
Yearly Target 3763.53333333333
Yearly Target 4923.87
Yearly Target 51144.83

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Fri 21 August 2026 702.90 (-24.1%) 926.95 603.20 - 984.50 0.4546 times
Wed 31 December 2025 926.10 (48.65%) 624.95 404.30 - 1121.95 1.0678 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9854 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.6571 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.2136 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.1043 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.3772 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1103 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0297 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 696.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.25

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705 and price is deviating by 22 points

Upper Bollinger band is at 748 and lower is at 662, while middle bands are at 684 and 726

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.34 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 686.33
12 day DMA 695.65
20 day DMA 704.41
35 day DMA 722.74
50 day DMA 747.28
100 day DMA 758.6
150 day DMA 747.73
200 day DMA 787.4

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA694.02689.58677.95
12 day EMA696.68695.55692.4
20 day EMA705.16705.4704.62
35 day EMA724.8726.09726.87
50 day EMA743.92745.59746.93

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA686.33681.48677.57
12 day SMA695.65698.37699.72
20 day SMA704.41704.2703.8
35 day SMA722.74726.21729.32
50 day SMA747.28748.34749.7
100 day SMA758.6758.17757.3
150 day SMA747.73748.91750.23
200 day SMA787.4788.94790.38

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top