HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 786.23 and 819.98
| Intraday Target 1 | 779.18 |
| Intraday Target 2 | 793.27 |
| Intraday Target 3 | 812.93333333333 |
| Intraday Target 4 | 827.02 |
| Intraday Target 5 | 846.68 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.0752 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.6355 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.064 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.4883 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 0.8806 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 0.9601 times | Thu 27 November 2025 | 877.50 (-0.8%) | 889.00 | 875.00 - 902.20 | 0.674 times | Wed 26 November 2025 | 884.55 (0.47%) | 889.95 | 874.00 - 889.95 | 0.4202 times | Tue 25 November 2025 | 880.45 (-0.57%) | 885.00 | 870.80 - 908.90 | 1.6498 times | Mon 24 November 2025 | 885.50 (-1.29%) | 896.00 | 877.00 - 908.70 | 2.1524 times | Fri 21 November 2025 | 897.05 (-3.59%) | 931.10 | 892.00 - 944.30 | 1.5592 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 752.8 and 853.4
| Weekly Target 1 | 734.62 |
| Weekly Target 2 | 770.98 |
| Weekly Target 3 | 835.21666666667 |
| Weekly Target 4 | 871.58 |
| Weekly Target 5 | 935.82 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.506 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7152 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.2425 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.2354 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1677 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5884 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1181 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.7965 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.414 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.2163 times | Fri 26 September 2025 | 835.75 (-0.29%) | 838.00 | 805.00 - 857.15 | 0.3572 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 752.8 and 853.4
| Monthly Target 1 | 734.62 |
| Monthly Target 2 | 770.98 |
| Monthly Target 3 | 835.21666666667 |
| Monthly Target 4 | 871.58 |
| Monthly Target 5 | 935.82 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.1548 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2523 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6033 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6228 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1915 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7089 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4358 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1424 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0134 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8749 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9628 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 605.83 and 1323.48
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 433.78 |
| Yearly Target 3 | 777.86666666667 |
| Yearly Target 4 | 1151.43 |
| Yearly Target 5 | 1495.52 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (29.59%) | 624.95 | 404.30 - 1121.95 | 0.942 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9301 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5641 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0332 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0423 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.356 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1041 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.45
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 81 points
Upper Bollinger band is at 1086 and lower is at 765, while middle bands are at 845 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.38 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 835.74 |
| 12 day DMA | 868.44 |
| 20 day DMA | 925.01 |
| 35 day DMA | 943.3 |
| 50 day DMA | 916.59 |
| 100 day DMA | 820.36 |
| 150 day DMA | 738.64 |
| 200 day DMA | 674.59 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.58 | 845.19 | 862.63 |
| 12 day EMA | 869.85 | 881.21 | 894.1 |
| 20 day EMA | 894.45 | 903.61 | 913.43 |
| 35 day EMA | 902.04 | 907.61 | 913.34 |
| 50 day EMA | 903.36 | 907.28 | 911.24 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.74 | 851.67 | 865.11 |
| 12 day SMA | 868.44 | 879.12 | 897.35 |
| 20 day SMA | 925.01 | 933.61 | 941.36 |
| 35 day SMA | 943.3 | 946.39 | 949.43 |
| 50 day SMA | 916.59 | 916.82 | 917.38 |
| 100 day SMA | 820.36 | 818.52 | 816.6 |
| 150 day SMA | 738.64 | 736.55 | 734.46 |
| 200 day SMA | 674.59 | 673.42 | 672.24 |


