Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 774.85 and 790.3
| Intraday Target 1 | 770.93 |
| Intraday Target 2 | 778.77 |
| Intraday Target 3 | 786.38333333333 |
| Intraday Target 4 | 794.22 |
| Intraday Target 5 | 801.83 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.60 (0.43%) | 787.00 | 778.55 - 794.00 | 0.4891 times | Thu 16 April 2026 | 783.20 (-0.29%) | 793.95 | 772.00 - 793.95 | 0.5826 times | Wed 15 April 2026 | 785.45 (4.44%) | 765.15 | 763.00 - 792.00 | 1.8471 times | Mon 13 April 2026 | 752.05 (2.95%) | 715.00 | 704.85 - 754.65 | 0.9028 times | Fri 10 April 2026 | 730.50 (1.13%) | 732.75 | 725.00 - 745.90 | 0.8208 times | Thu 09 April 2026 | 722.35 (0.45%) | 721.95 | 706.60 - 737.80 | 1.3288 times | Wed 08 April 2026 | 719.10 (5.67%) | 720.95 | 697.00 - 725.00 | 0.7896 times | Tue 07 April 2026 | 680.50 (0.68%) | 682.20 | 669.05 - 687.80 | 0.7289 times | Mon 06 April 2026 | 675.90 (1.21%) | 665.20 | 645.20 - 679.10 | 1.372 times | Thu 02 April 2026 | 667.80 (1.06%) | 644.95 | 629.60 - 673.00 | 1.1383 times | Wed 01 April 2026 | 660.80 (7.49%) | 641.65 | 639.50 - 669.95 | 0.7147 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 745.73 and 834.88
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 729.63 |
| Weekly Target 3 | 761.81666666667 |
| Weekly Target 4 | 818.78 |
| Weekly Target 5 | 850.97 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.8279 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.0919 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.007 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0476 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.635 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.7189 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.1359 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.8529 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.8787 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.8042 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 1.1138 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 708.1 and 872.5
| Monthly Target 1 | 572.33 |
| Monthly Target 2 | 679.47 |
| Monthly Target 3 | 736.73333333333 |
| Monthly Target 4 | 843.87 |
| Monthly Target 5 | 901.13 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.60 (27.95%) | 641.65 | 629.60 - 794.00 | 0.3541 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.632 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7092 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0306 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9626 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2286 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.597 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6162 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1683 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7014 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4312 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 504.25 and 885.55
| Yearly Target 1 | 410.13 |
| Yearly Target 2 | 598.37 |
| Yearly Target 3 | 791.43333333333 |
| Yearly Target 4 | 979.67 |
| Yearly Target 5 | 1172.73 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.60 (-15.06%) | 926.95 | 603.20 - 984.50 | 0.2407 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0945 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.01 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6986 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.294 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1319 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3867 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1131 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0305 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 52 points
Upper Bollinger band is at 795 and lower is at 590, while middle bands are at 641 and 743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.15 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 767.56 |
| 12 day DMA | 714.92 |
| 20 day DMA | 691.88 |
| 35 day DMA | 685.64 |
| 50 day DMA | 709.08 |
| 100 day DMA | 774.94 |
| 150 day DMA | 821.55 |
| 200 day DMA | 782.44 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.81 | 756.91 | 743.77 |
| 12 day EMA | 731.85 | 721.9 | 710.76 |
| 20 day EMA | 714.33 | 706.73 | 698.68 |
| 35 day EMA | 712.35 | 707.98 | 703.55 |
| 50 day EMA | 718.47 | 715.69 | 712.94 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.56 | 754.71 | 741.89 |
| 12 day SMA | 714.92 | 702.92 | 693.2 |
| 20 day SMA | 691.88 | 685.4 | 679.16 |
| 35 day SMA | 685.64 | 683.76 | 682.16 |
| 50 day SMA | 709.08 | 708.56 | 708.56 |
| 100 day SMA | 774.94 | 776.43 | 778.89 |
| 150 day SMA | 821.55 | 821.98 | 822.43 |
| 200 day SMA | 782.44 | 781.47 | 780.38 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
