HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 703.18 and 719.98
| Intraday Target 1 | 690.22 |
| Intraday Target 2 | 699.33 |
| Intraday Target 3 | 707.01666666667 |
| Intraday Target 4 | 716.13 |
| Intraday Target 5 | 723.82 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 708.45 (1.92%) | 702.75 | 697.90 - 714.70 | 1.3764 times | Tue 28 July 2026 | 695.10 (-2.63%) | 713.80 | 693.00 - 713.80 | 1.4313 times | Mon 27 July 2026 | 713.85 (2.19%) | 701.95 | 701.20 - 715.90 | 0.5449 times | Fri 24 July 2026 | 698.55 (-0.9%) | 706.25 | 685.45 - 706.25 | 0.8563 times | Thu 23 July 2026 | 704.90 (-1.3%) | 717.85 | 702.55 - 726.10 | 1.1237 times | Wed 22 July 2026 | 714.15 (-2.08%) | 725.55 | 710.00 - 729.35 | 1.4822 times | Tue 21 July 2026 | 729.30 (-0.23%) | 730.20 | 728.00 - 735.00 | 0.9752 times | Mon 20 July 2026 | 731.00 (-1.44%) | 733.55 | 723.50 - 745.00 | 0.9981 times | Fri 17 July 2026 | 741.65 (0.06%) | 745.35 | 734.70 - 745.35 | 0.5303 times | Thu 16 July 2026 | 741.20 (-1.8%) | 758.65 | 738.00 - 760.10 | 0.6816 times | Wed 15 July 2026 | 754.80 (1.55%) | 745.05 | 745.05 - 759.10 | 1.3365 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 700.73 and 723.63
| Weekly Target 1 | 682.88 |
| Weekly Target 2 | 695.67 |
| Weekly Target 3 | 705.78333333333 |
| Weekly Target 4 | 718.57 |
| Weekly Target 5 | 728.68 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 708.45 (1.42%) | 701.95 | 693.00 - 715.90 | 0.4041 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.6552 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.6112 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 0.977 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.1224 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 1.0729 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.2672 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.6671 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.9452 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 2.2775 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.6214 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 621.78 and 772.13
| Monthly Target 1 | 592.88 |
| Monthly Target 2 | 650.67 |
| Monthly Target 3 | 743.23333333333 |
| Monthly Target 4 | 801.02 |
| Monthly Target 5 | 893.58 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 708.45 (-12.72%) | 820.90 | 685.45 - 835.80 | 0.4478 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6432 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.9736 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8151 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7305 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8198 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.1913 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1126 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.576 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.69 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.7123 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 465.18 and 846.48
| Yearly Target 1 | 384.08 |
| Yearly Target 2 | 546.27 |
| Yearly Target 3 | 765.38333333333 |
| Yearly Target 4 | 927.57 |
| Yearly Target 5 | 1146.68 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 708.45 (-23.5%) | 926.95 | 603.20 - 984.50 | 0.4206 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.072 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9893 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6637 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.2263 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1086 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3787 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1107 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0299 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 39 points
Upper Bollinger band is at 826 and lower is at 672, while middle bands are at 710 and 788
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HblP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.71 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 704.17 |
| 12 day DMA | 723.02 |
| 20 day DMA | 748.56 |
| 35 day DMA | 769.42 |
| 50 day DMA | 773.94 |
| 100 day DMA | 751.87 |
| 150 day DMA | 769.52 |
| 200 day DMA | 805.73 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.98 | 707.75 | 714.07 |
| 12 day EMA | 723.82 | 726.61 | 732.34 |
| 20 day EMA | 739.24 | 742.48 | 747.46 |
| 35 day EMA | 754.19 | 756.88 | 760.52 |
| 50 day EMA | 768.36 | 770.8 | 773.89 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.17 | 705.31 | 712.15 |
| 12 day SMA | 723.02 | 727.87 | 733.76 |
| 20 day SMA | 748.56 | 753.72 | 758.64 |
| 35 day SMA | 769.42 | 771.05 | 773.9 |
| 50 day SMA | 773.94 | 775.21 | 777 |
| 100 day SMA | 751.87 | 751.79 | 751.88 |
| 150 day SMA | 769.52 | 770.14 | 770.95 |
| 200 day SMA | 805.73 | 806.36 | 806.95 |


