Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 781.88 and 804.58
| Intraday Target 1 | 766.2 |
| Intraday Target 2 | 774.85 |
| Intraday Target 3 | 788.9 |
| Intraday Target 4 | 797.55 |
| Intraday Target 5 | 811.6 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (0.17%) | 782.25 | 780.25 - 802.95 | 0.4171 times | Tue 12 May 2026 | 782.15 (-5.66%) | 829.85 | 777.20 - 833.95 | 0.5683 times | Mon 11 May 2026 | 829.10 (-2.1%) | 851.00 | 825.50 - 851.05 | 0.3993 times | Fri 08 May 2026 | 846.90 (-0.24%) | 848.85 | 841.15 - 858.35 | 0.7906 times | Thu 07 May 2026 | 848.95 (-0.7%) | 864.00 | 846.00 - 875.00 | 1.4629 times | Wed 06 May 2026 | 854.90 (6.76%) | 807.00 | 804.85 - 862.55 | 3.1093 times | Tue 05 May 2026 | 800.80 (0.31%) | 804.45 | 791.25 - 807.50 | 0.2876 times | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.767 times | Thu 30 April 2026 | 798.75 (-1.53%) | 810.55 | 787.90 - 815.00 | 0.9928 times | Wed 29 April 2026 | 811.15 (1.26%) | 802.40 | 800.30 - 829.95 | 1.2051 times | Tue 28 April 2026 | 801.05 (-1.01%) | 812.70 | 797.00 - 817.15 | 0.1739 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 743.43 and 817.28
| Weekly Target 1 | 730.07 |
| Weekly Target 2 | 756.78 |
| Weekly Target 3 | 803.91666666667 |
| Weekly Target 4 | 830.63 |
| Weekly Target 5 | 877.77 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (-7.49%) | 851.00 | 777.20 - 851.05 | 0.3959 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.8349 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7662 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.5776 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.843 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.1118 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.0253 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0667 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.6466 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.732 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.1566 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 731.45 and 829.25
| Monthly Target 1 | 714.1 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 811.9 |
| Monthly Target 4 | 846.6 |
| Monthly Target 5 | 909.7 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (-1.91%) | 803.45 | 777.20 - 875.00 | 0.3347 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7063 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.633 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7104 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0323 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9641 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2322 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5979 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6172 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1718 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7025 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 502.7 and 884
| Yearly Target 1 | 409.1 |
| Yearly Target 2 | 596.3 |
| Yearly Target 3 | 790.4 |
| Yearly Target 4 | 977.6 |
| Yearly Target 5 | 1171.7 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (-15.4%) | 926.95 | 603.20 - 984.50 | 0.2992 times | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 1.0872 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 1.0033 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.6873 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.272 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.1243 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3841 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1123 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0303 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 24 points
Upper Bollinger band is at 852 and lower is at 759, while middle bands are at 782 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HblP in short term but the sell signal is initial and weak.
HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HblP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.51 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 818.12 |
| 12 day DMA | 813.73 |
| 20 day DMA | 805.12 |
| 35 day DMA | 749.7 |
| 50 day DMA | 726.77 |
| 100 day DMA | 767.92 |
| 150 day DMA | 816.93 |
| 200 day DMA | 799.13 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.2 | 816.05 | 832.99 |
| 12 day EMA | 806.69 | 810.91 | 816.14 |
| 20 day EMA | 793.39 | 794.43 | 795.72 |
| 35 day EMA | 767.58 | 766.64 | 765.73 |
| 50 day EMA | 734.76 | 732.77 | 730.76 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.12 | 832.4 | 836.13 |
| 12 day SMA | 813.73 | 814.9 | 817.25 |
| 20 day SMA | 805.12 | 803.55 | 800.97 |
| 35 day SMA | 749.7 | 746.76 | 743.4 |
| 50 day SMA | 726.77 | 725.11 | 723.58 |
| 100 day SMA | 767.92 | 768.2 | 768.4 |
| 150 day SMA | 816.93 | 817.13 | 817.48 |
| 200 day SMA | 799.13 | 798.26 | 797.38 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
