ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong intraday Stock price targets for HblP are 786.23 and 819.98

Intraday Target 1779.18
Intraday Target 2793.27
Intraday Target 3812.93333333333
Intraday Target 4827.02
Intraday Target 5846.68

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 05 December 2025 807.35 (-0.36%) 810.35 798.85 - 832.60 1.0752 times
Thu 04 December 2025 810.30 (-3.97%) 843.85 808.00 - 843.85 0.6355 times
Wed 03 December 2025 843.80 (-0.4%) 846.50 831.55 - 855.50 1.064 times
Tue 02 December 2025 847.15 (-2.64%) 870.95 844.45 - 873.60 0.4883 times
Mon 01 December 2025 870.10 (-1.91%) 883.45 867.00 - 899.45 0.8806 times
Fri 28 November 2025 887.00 (1.08%) 878.05 868.40 - 894.45 0.9601 times
Thu 27 November 2025 877.50 (-0.8%) 889.00 875.00 - 902.20 0.674 times
Wed 26 November 2025 884.55 (0.47%) 889.95 874.00 - 889.95 0.4202 times
Tue 25 November 2025 880.45 (-0.57%) 885.00 870.80 - 908.90 1.6498 times
Mon 24 November 2025 885.50 (-1.29%) 896.00 877.00 - 908.70 2.1524 times
Fri 21 November 2025 897.05 (-3.59%) 931.10 892.00 - 944.30 1.5592 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 752.8 and 853.4

Weekly Target 1734.62
Weekly Target 2770.98
Weekly Target 3835.21666666667
Weekly Target 4871.58
Weekly Target 5935.82

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 05 December 2025 807.35 (-8.98%) 883.45 798.85 - 899.45 0.506 times
Fri 28 November 2025 887.00 (-1.12%) 896.00 868.40 - 908.90 0.7152 times
Fri 21 November 2025 897.05 (-13.89%) 1044.90 892.00 - 1055.00 1.2425 times
Fri 14 November 2025 1041.80 (6.38%) 1068.80 960.00 - 1121.95 5.2354 times
Fri 07 November 2025 979.35 (-2.43%) 1011.55 956.20 - 1012.80 0.1677 times
Fri 31 October 2025 1003.75 (8.55%) 931.80 931.80 - 1032.05 0.5884 times
Thu 23 October 2025 924.70 (-1.07%) 942.85 922.00 - 967.05 0.1181 times
Fri 17 October 2025 934.70 (5.93%) 879.15 870.90 - 963.50 0.7965 times
Fri 10 October 2025 882.40 (4.22%) 851.00 832.85 - 898.65 0.414 times
Fri 03 October 2025 846.70 (1.31%) 835.85 806.60 - 849.55 0.2163 times
Fri 26 September 2025 835.75 (-0.29%) 838.00 805.00 - 857.15 0.3572 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 752.8 and 853.4

Monthly Target 1734.62
Monthly Target 2770.98
Monthly Target 3835.21666666667
Monthly Target 4871.58
Monthly Target 5935.82

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 05 December 2025 807.35 (-8.98%) 883.45 798.85 - 899.45 0.1548 times
Fri 28 November 2025 887.00 (-11.63%) 1011.55 868.40 - 1121.95 2.2523 times
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.6033 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6228 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.1915 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7089 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4358 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.1424 times
Wed 30 April 2025 481.45 (1.97%) 492.90 474.00 - 546.25 1.0134 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.8749 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 0.9628 times

 monthly chart HblP

Yearly price and charts HblP

Strong yearly Stock price targets for HblP 517271 are 605.83 and 1323.48

Yearly Target 160.22
Yearly Target 2433.78
Yearly Target 3777.86666666667
Yearly Target 41151.43
Yearly Target 51495.52

Yearly price and volumes Hbl P

Date Closing Open Range Volume
Fri 05 December 2025 807.35 (29.59%) 624.95 404.30 - 1121.95 0.942 times
Tue 31 December 2024 623.00 (42.78%) 439.05 378.95 - 738.65 0.9301 times
Fri 29 December 2023 436.35 (313.21%) 106.40 86.10 - 479.50 1.5641 times
Fri 30 December 2022 105.60 (68.29%) 65.80 56.30 - 121.80 3.0332 times
Fri 31 December 2021 62.75 (52.49%) 41.70 29.55 - 68.70 1.0423 times
Thu 31 December 2020 41.15 (159.62%) 16.10 9.15 - 43.90 0.356 times
Tue 31 December 2019 15.85 (-44.97%) 29.00 12.50 - 30.60 0.1041 times
Mon 31 December 2018 28.80 (0%) 25.55 24.00 - 33.00 0.0281 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbl P 517271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hbl P 517271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.45

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 81 points

Upper Bollinger band is at 1086 and lower is at 765, while middle bands are at 845 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HblP in short term and the sell signal is strong.

HblP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.38 and HblP 517271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 835.74
12 day DMA 868.44
20 day DMA 925.01
35 day DMA 943.3
50 day DMA 916.59
100 day DMA 820.36
150 day DMA 738.64
200 day DMA 674.59

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA832.58845.19862.63
12 day EMA869.85881.21894.1
20 day EMA894.45903.61913.43
35 day EMA902.04907.61913.34
50 day EMA903.36907.28911.24

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA835.74851.67865.11
12 day SMA868.44879.12897.35
20 day SMA925.01933.61941.36
35 day SMA943.3946.39949.43
50 day SMA916.59916.82917.38
100 day SMA820.36818.52816.6
150 day SMA738.64736.55734.46
200 day SMA674.59673.42672.24

Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top