Munafa Stock Market Course + Intraday & FNO calls 
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517271
- 517271 Experts view
- Tomorrow's Movement 517271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HblP
Strong intraday Stock price targets for HblP are 910.28 and 933.03
| Intraday Target 1 | 905 |
| Intraday Target 2 | 915.55 |
| Intraday Target 3 | 927.75 |
| Intraday Target 4 | 938.3 |
| Intraday Target 5 | 950.5 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 926.10 (-0.79%) | 939.95 | 917.20 - 939.95 | 0.5356 times | Tue 30 December 2025 | 933.50 (0.95%) | 925.60 | 900.90 - 940.00 | 0.6728 times | Mon 29 December 2025 | 924.75 (3.02%) | 898.65 | 898.30 - 949.00 | 1.8329 times | Fri 26 December 2025 | 897.60 (1.8%) | 882.55 | 876.10 - 914.00 | 0.758 times | Wed 24 December 2025 | 881.75 (0.7%) | 884.50 | 870.50 - 893.20 | 0.2954 times | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 0.8057 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.6616 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.0328 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 2.3995 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.0056 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.1819 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 912.2 and 962.9
| Weekly Target 1 | 873.77 |
| Weekly Target 2 | 899.93 |
| Weekly Target 3 | 924.46666666667 |
| Weekly Target 4 | 950.63 |
| Weekly Target 5 | 975.17 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 926.10 (3.18%) | 898.65 | 898.30 - 949.00 | 0.6196 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.5135 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 0.9723 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.2968 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4547 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6427 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 1.1165 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.7045 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1507 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5287 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1061 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 843.25 and 1031.85
| Monthly Target 1 | 689.9 |
| Monthly Target 2 | 808 |
| Monthly Target 3 | 878.5 |
| Monthly Target 4 | 996.6 |
| Monthly Target 5 | 1067.1 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.8993 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.082 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5577 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5757 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0258 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6553 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4028 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.056 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9367 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8087 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.89 times |
Yearly price and charts HblP
Strong yearly Stock price targets for HblP 517271 are 665.2 and 1382.85
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 512.95 |
| Yearly Target 3 | 817.45 |
| Yearly Target 4 | 1230.6 |
| Yearly Target 5 | 1535.1 |
Yearly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 926.10 (48.65%) | 624.95 | 404.30 - 1121.95 | 0.9996 times | Tue 31 December 2024 | 623.00 (42.78%) | 439.05 | 378.95 - 738.65 | 0.9225 times | Fri 29 December 2023 | 436.35 (313.21%) | 106.40 | 86.10 - 479.50 | 1.5514 times | Fri 30 December 2022 | 105.60 (68.29%) | 65.80 | 56.30 - 121.80 | 3.0085 times | Fri 31 December 2021 | 62.75 (52.49%) | 41.70 | 29.55 - 68.70 | 1.0338 times | Thu 31 December 2020 | 41.15 (159.62%) | 16.10 | 9.15 - 43.90 | 0.3531 times | Tue 31 December 2019 | 15.85 (-44.97%) | 29.00 | 12.50 - 30.60 | 0.1033 times | Mon 31 December 2018 | 28.80 (0%) | 25.55 | 24.00 - 33.00 | 0.0278 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 880.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 49 points
Upper Bollinger band is at 938 and lower is at 746, while middle bands are at 794 and 890
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.66 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 912.74 |
| 12 day DMA | 861.3 |
| 20 day DMA | 841.26 |
| 35 day DMA | 879.14 |
| 50 day DMA | 911.21 |
| 100 day DMA | 863.17 |
| 150 day DMA | 774.56 |
| 200 day DMA | 704.24 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.96 | 903.39 | 888.34 |
| 12 day EMA | 880.62 | 872.35 | 861.23 |
| 20 day EMA | 872.36 | 866.71 | 859.68 |
| 35 day EMA | 885.06 | 882.64 | 879.65 |
| 50 day EMA | 911.18 | 910.57 | 909.63 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.74 | 902.64 | 885.96 |
| 12 day SMA | 861.3 | 851.76 | 840.78 |
| 20 day SMA | 841.26 | 837.32 | 834.15 |
| 35 day SMA | 879.14 | 881.1 | 885.84 |
| 50 day SMA | 911.21 | 911.14 | 910.4 |
| 100 day SMA | 863.17 | 860.01 | 856.67 |
| 150 day SMA | 774.56 | 772.23 | 769.8 |
| 200 day SMA | 704.24 | 701.77 | 699.37 |
Videos related to: HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
