PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 649.13
Daily Resistance: 677.98
5 Day Moving Average is 656.98
20 Day Moving Average is 670.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	5.51%	640.00	660.10	667.00	638.15	35.51%
Mon 23 Mar 2026	-5.21%	648.45	625.60	657.05	618.10	-0.92%
Fri 20 Mar 2026	0.2%	662.00	660.00	680.40	656.60	-59.27%
Thu 19 Mar 2026	-3.22%	658.25	658.65	675.50	655.50	-55.5%
Wed 18 Mar 2026	2.41%	665.80	680.55	694.00	665.80	-75.83%
Tue 17 Mar 2026	1.14%	659.70	664.55	669.00	656.15	-54.99%
Mon 16 Mar 2026	-0.2%	659.00	657.05	667.00	641.05	-41.98%
Fri 13 Mar 2026	-4.5%	686.20	658.35	686.20	656.45	-67.3%
Thu 12 Mar 2026	2.77%	665.00	689.40	695.90	655.45	-15.51%
Wed 11 Mar 2026	-1.85%	693.05	670.85	701.35	667.45	-57.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!