PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 776.03
Daily Resistance: 816.08
5 Day Moving Average is 799.36
20 Day Moving Average is 796.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.95%	833.85	798.30	833.85	793.80	-48.59%
Fri 29 May 2026	0.62%	851.35	822.55	875.00	818.30	160.99%
Wed 27 May 2026	2.3%	808.10	817.50	827.00	796.80	-41.02%
Tue 26 May 2026	5.25%	760.00	799.15	808.90	760.00	55.15%
Mon 25 May 2026	-1.94%	746.75	759.30	783.20	738.35	29.18%
Fri 22 May 2026	-1.34%	786.00	774.30	795.75	770.10	91.86%
Thu 21 May 2026	2.17%	772.15	784.85	797.00	772.15	-5.39%
Wed 20 May 2026	2.24%	748.30	768.15	771.55	741.55	-80.4%
Tue 19 May 2026	0.62%	744.00	751.30	764.00	741.55	-53.32%
Mon 18 May 2026	-3.27%	756.40	746.70	764.30	737.00	-22.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!