PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 657.75
Daily Resistance: 668.05
5 Day Moving Average is 663.27
20 Day Moving Average is 683.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.86%	669.20	665.80	670.30	660.00	-78.37%
Wed 02 Sep 2026	0.13%	660.85	660.10	663.15	648.05	-44.62%
Tue 01 Sep 2026	0.29%	655.95	659.25	669.00	653.85	-53.73%
Mon 31 Aug 2026	-2.45%	665.00	657.35	670.70	653.80	-67.82%
Fri 28 Aug 2026	1.19%	664.15	673.85	677.85	664.15	-44.26%
Thu 27 Aug 2026	-2.64%	681.80	665.95	693.50	663.05	4.27%
Wed 26 Aug 2026	-1.55%	693.70	684.00	698.05	683.00	-66.2%
Tue 25 Aug 2026	0.65%	691.00	694.75	699.10	687.10	-82.66%
Mon 24 Aug 2026	-1.8%	700.65	690.25	705.85	685.40	-37%
Fri 21 Aug 2026	-1.4%	717.50	702.90	722.00	700.00	-53.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!