PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 791.23
Daily Resistance: 827.08
5 Day Moving Average is 851.67
20 Day Moving Average is 933.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.97%	843.85	810.30	843.85	808.00	-51.4%
Wed 03 Dec 2025	-0.4%	846.50	843.80	855.50	831.55	-18.63%
Tue 02 Dec 2025	-2.64%	870.95	847.15	873.60	844.45	-62.66%
Mon 01 Dec 2025	-1.91%	883.45	870.10	899.45	867.00	-32.66%
Fri 28 Nov 2025	1.08%	878.05	887.00	894.45	868.40	-26.58%
Thu 27 Nov 2025	-0.8%	889.00	877.50	902.20	875.00	-48.46%
Wed 26 Nov 2025	0.47%	889.95	884.55	889.95	874.00	-67.86%
Tue 25 Nov 2025	-0.57%	885.00	880.45	908.90	870.80	26.17%
Mon 24 Nov 2025	-1.29%	896.00	885.50	908.70	877.00	64.6%
Fri 21 Nov 2025	-3.59%	931.10	897.05	944.30	892.00	19.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!