PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 886.85
Daily Resistance: 924.75
5 Day Moving Average is 870.1
20 Day Moving Average is 832.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.8%	882.55	897.60	914.00	876.10	7.8%
Wed 24 Dec 2025	0.7%	884.50	881.75	893.20	870.50	-57.99%
Tue 23 Dec 2025	3%	852.95	875.60	878.00	842.15	14.58%
Mon 22 Dec 2025	0.55%	848.30	850.10	882.00	844.30	-5.91%
Fri 19 Dec 2025	3.08%	820.55	845.45	850.25	811.05	46.88%
Thu 18 Dec 2025	7.47%	767.00	820.20	828.45	762.20	241.24%
Wed 17 Dec 2025	-4.74%	799.85	763.20	799.85	760.40	43.01%
Tue 16 Dec 2025	-1.85%	820.85	801.15	820.85	796.05	-74.14%
Mon 15 Dec 2025	0.58%	811.55	816.25	818.50	803.35	-78.29%
Fri 12 Dec 2025	1.22%	805.00	811.55	823.00	803.35	-50.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!