PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 791.3
Daily Resistance: 815.3
5 Day Moving Average is 801.88
20 Day Moving Average is 778.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.32%	796.00	797.60	809.00	785.00	-63.32%
Thu 12 Nov 2026	0.19%	803.25	808.25	816.75	800.10	-53.99%
Wed 11 Nov 2026	1.2%	792.05	806.75	821.05	790.95	-38.73%
Mon 09 Nov 2026	-0.3%	801.30	797.20	834.00	792.00	-0.29%
Fri 30 Oct 2026	-1.92%	817.40	799.60	817.40	791.25	-72.22%
Thu 29 Oct 2026	0.8%	813.40	815.25	824.80	805.90	-71.98%
Wed 28 Oct 2026	2.67%	786.70	808.75	816.30	778.90	-53.4%
Tue 27 Oct 2026	3.46%	766.10	787.70	794.10	760.80	-37.97%
Mon 26 Oct 2026	-1.14%	753.10	761.35	775.85	753.10	-43%
Fri 23 Oct 2026	-2%	784.60	770.15	787.45	744.50	59.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!