PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 818.13
Daily Resistance: 836.08
5 Day Moving Average is 816.33
20 Day Moving Average is 795.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.37%	821.00	823.00	831.20	813.25	-72.12%
Tue 23 Jun 2026	0.28%	821.15	820.00	839.80	817.10	2.38%
Mon 22 Jun 2026	0.2%	812.70	817.75	831.00	808.00	1.73%
Fri 19 Jun 2026	1.42%	798.65	816.15	832.00	798.00	32.08%
Thu 18 Jun 2026	1.07%	798.15	804.75	817.00	793.80	-16.18%
Wed 17 Jun 2026	-0.41%	799.60	796.25	806.00	792.00	-88.11%
Tue 16 Jun 2026	0.9%	798.35	799.55	804.65	792.00	-77.67%
Mon 15 Jun 2026	2.32%	794.30	792.40	808.00	790.95	-15.23%
Fri 12 Jun 2026	3.93%	753.10	774.40	775.40	753.10	-76.08%
Thu 11 Jun 2026	-1.38%	745.55	745.15	761.50	732.70	-13.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!