PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 636.13
Daily Resistance: 722.68
5 Day Moving Average is 691.9
20 Day Moving Average is 742.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.31%	603.20	669.05	689.75	603.20	21.32%
Fri 27 Feb 2026	-2.21%	697.85	684.90	705.00	682.00	-17.97%
Thu 26 Feb 2026	-0.6%	708.95	700.35	717.90	696.00	-78.67%
Wed 25 Feb 2026	0.57%	707.40	704.60	716.00	699.05	-45.48%
Tue 24 Feb 2026	-0.69%	705.60	700.60	709.15	694.25	-49.87%
Mon 23 Feb 2026	-2.09%	723.05	705.50	727.50	702.00	-40.33%
Fri 20 Feb 2026	-0.93%	722.05	720.55	733.00	717.30	-45.79%
Thu 19 Feb 2026	-0.48%	738.45	727.30	759.00	719.75	-57%
Wed 18 Feb 2026	-2.04%	749.40	730.80	752.00	726.90	-33.21%
Tue 17 Feb 2026	1.09%	738.10	746.05	755.35	738.10	-74.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!