PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 745.9
Daily Resistance: 795.1
5 Day Moving Average is 777.97
20 Day Moving Average is 764.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.78%	785.05	772.95	817.25	768.05	67.99%
Tue 10 Feb 2026	0.73%	780.45	779.00	793.35	775.10	-43.77%
Mon 09 Feb 2026	-1.58%	785.85	773.35	807.60	753.55	136.98%
Fri 06 Feb 2026	0.91%	778.40	785.80	800.00	765.90	-76.62%
Thu 05 Feb 2026	-2.53%	797.00	778.75	797.00	775.80	-59.67%
Wed 04 Feb 2026	0.77%	792.85	798.95	804.45	784.55	-70.76%
Tue 03 Feb 2026	2.64%	819.85	792.85	819.85	775.00	-13.44%
Mon 02 Feb 2026	1.55%	758.95	772.45	778.30	742.65	-71.96%
Sun 01 Feb 2026	-2.88%	801.35	760.65	828.40	726.00	34.73%
Fri 30 Jan 2026	1.87%	765.00	783.20	793.95	749.15	-4.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!