PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 683.23
Daily Resistance: 696.63
5 Day Moving Average is 708.85
20 Day Moving Average is 717.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.68%	694.45	690.95	702.30	688.90	-37.8%
Tue 11 Aug 2026	0.2%	701.80	695.65	713.90	694.00	-59.99%
Mon 10 Aug 2026	-4.47%	717.85	694.25	717.85	690.60	-31.24%
Fri 07 Aug 2026	-1.36%	734.90	726.70	744.00	721.00	-54.68%
Thu 06 Aug 2026	0.16%	740.95	736.70	744.30	732.00	-78.5%
Wed 05 Aug 2026	0.89%	737.60	735.50	744.20	729.00	-84.06%
Tue 04 Aug 2026	-1.38%	722.10	729.00	736.70	721.70	-45.79%
Mon 03 Aug 2026	2.75%	725.00	739.20	741.65	721.10	-21.42%
Fri 31 Jul 2026	2.79%	705.50	719.40	735.90	705.00	12.63%
Thu 30 Jul 2026	-1.21%	704.05	699.90	705.75	696.85	-68.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!