PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 735.85
Daily Resistance: 778.8
5 Day Moving Average is 797.4
20 Day Moving Average is 769.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2%	784.60	770.15	787.45	744.50	59.55%
Thu 22 Oct 2026	-0.05%	778.00	785.85	813.25	768.00	-18.6%
Wed 21 Oct 2026	-3.17%	807.75	786.25	815.50	780.00	-8.64%
Mon 19 Oct 2026	-2.5%	827.35	811.95	832.80	788.10	131.62%
Fri 16 Oct 2026	17.27%	712.40	832.80	841.00	702.00	1323.54%
Thu 15 Oct 2026	-1.24%	718.00	710.15	722.50	708.40	-81.02%
Wed 14 Oct 2026	0.73%	714.65	719.10	726.00	710.10	-54.5%
Tue 13 Oct 2026	-2.55%	720.85	713.90	725.00	701.55	-16.11%
Mon 12 Oct 2026	-4.12%	725.00	732.60	738.60	722.80	-77.77%
Tue 06 Oct 2026	0.09%	766.20	764.10	770.65	762.00	-81.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!