PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 751.3
Daily Resistance: 808.05
5 Day Moving Average is 832.4
20 Day Moving Average is 803.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.66%	829.85	782.15	833.95	777.20	-46.35%
Mon 11 May 2026	-2.1%	851.00	829.10	851.05	825.50	-62.3%
Fri 08 May 2026	-0.24%	848.85	846.90	858.35	841.15	-25.37%
Thu 07 May 2026	-0.7%	864.00	848.95	875.00	846.00	38.11%
Wed 06 May 2026	6.76%	807.00	854.90	862.55	804.85	193.54%
Tue 05 May 2026	0.31%	804.45	800.80	807.50	791.25	-72.85%
Mon 04 May 2026	-0.06%	803.45	798.30	810.75	785.10	-27.59%
Thu 30 Apr 2026	-1.53%	810.55	798.75	815.00	787.90	-6.28%
Wed 29 Apr 2026	1.26%	802.40	811.15	829.95	800.30	13.77%
Tue 28 Apr 2026	-1.01%	812.70	801.05	817.15	797.00	-83.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!