PVM Price Volume Measure charts HBL P SYS 517271 share BSE Stock Exchange

Stock 517271 - Share HBL P SYS trades in BSE

Daily Support: 633.03
Daily Resistance: 654.58
5 Day Moving Average is 680.84
20 Day Moving Average is 735.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.55%	646.45	645.30	663.85	642.30	-3.12%
Mon 02 Mar 2026	-2.31%	603.20	669.05	689.75	603.20	21.15%
Fri 27 Feb 2026	-2.21%	697.85	684.90	705.00	682.00	-18.08%
Thu 26 Feb 2026	-0.6%	708.95	700.35	717.90	696.00	-78.69%
Wed 25 Feb 2026	0.57%	707.40	704.60	716.00	699.05	-45.55%
Tue 24 Feb 2026	-0.69%	705.60	700.60	709.15	694.25	-49.94%
Mon 23 Feb 2026	-2.09%	723.05	705.50	727.50	702.00	-40.42%
Fri 20 Feb 2026	-0.93%	722.05	720.55	733.00	717.30	-45.87%
Thu 19 Feb 2026	-0.48%	738.45	727.30	759.00	719.75	-57.06%
Wed 18 Feb 2026	-2.04%	749.40	730.80	752.00	726.90	-33.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HBL P SYS 517271 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!