Munafa Stock Market Course + Intraday & FNO calls 
BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
Stock 517206 - Share LUMAX IND trades in BSE
BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
- All Indicators in one
- LUMAX IND 517206 RSI indicator technical analysis
- LUMAX IND 517206 CCI indicator technical analysis
- LUMAX IND 517206 ADX indicator technical analysis
- LUMAX IND 517206 MACD indicator technical analysis
- LUMAX IND 517206 BollingerBands indicator technical analysis
- LUMAX IND 517206 Stochastics indicator technical analysis
- LUMAX IND 517206 MA indicator technical analysis
- LUMAX IND 517206 PriceVolume indicator technical analysis
- Daily Support: 5630.03
- Daily Resistance: 6690.68
- 5 Day DMA Moving Average is 5321.16
- 20 Day DMA Moving Average is 5091.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 19.96% | 5132.05 | 6159.25 | 6161.45 | 5100.80 | 28.26 times |
| Mon 09 Feb 2026 | 4.19% | 4706.40 | 5134.55 | 5167.90 | 4706.40 | 1.05 times |
| Fri 06 Feb 2026 | -3.25% | 5093.70 | 4928.15 | 5093.70 | 4882.00 | 1.83 times |
| Thu 05 Feb 2026 | -3.71% | 5250.00 | 5093.70 | 5314.40 | 5040.05 | 0.9 times |
| Wed 04 Feb 2026 | 2.2% | 5176.10 | 5290.15 | 5354.00 | 5173.55 | 0.92 times |
| Tue 03 Feb 2026 | 8.14% | 4865.00 | 5176.45 | 5217.10 | 4865.00 | 1.89 times |
| Mon 02 Feb 2026 | 2.2% | 4666.00 | 4786.80 | 4833.85 | 4516.00 | 0.81 times |
| Sun 01 Feb 2026 | -3.77% | 4867.50 | 4683.90 | 4867.50 | 4666.00 | 0.67 times |
| Fri 30 Jan 2026 | 1.3% | 4716.00 | 4867.40 | 4895.30 | 4716.00 | 0.66 times |
| Thu 29 Jan 2026 | 1.87% | 4695.00 | 4804.80 | 4850.00 | 4665.90 | 3.63 times |
Volume is calculated using 10 day average volume
BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
Below are charts of BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
LUMAX IND 517206 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LUMAX IND 517206 is: 600 M
Current day volume is 25.107 times compared to averaged volume LUMAX IND has
Historical price to volume measure of LUMAX IND is:
| Price | Percent Change | Percent change within day | Volume change |
| 6159.25 | 19.96% | 20.02% | 25.107 times |
| 5134.55 | 4.19% | 9.1% | 0.933 times |
| 4928.15 | -3.25% | -3.25% | 1.63 times |
| 5093.70 | -3.71% | -2.98% | 0.803 times |
| 5290.15 | 2.2% | 2.2% | 0.817 times |
| 5176.45 | 8.14% | 6.4% | 1.678 times |
| 4786.80 | 2.2% | 2.59% | 0.718 times |
| 4683.90 | -3.77% | -3.77% | 0.592 times |
| 4867.40 | 1.3% | 3.21% | 0.587 times |
| 4804.80 | 1.87% | 2.34% | 3.227 times |
Price to volume Charts of LUMAX IND 517206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
These are BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LUMAX IND 517206 PriceVolume indicator, LUMAX IND 517206 indicators PriceVolume technical analysis, LUMAX IND 517206 indicators PriceVolume free charts, LUMAX IND 517206 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
