ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong intraday Stock price targets for LumaxInd are 5468.83 and 5817.78

Intraday Target 15203.42
Intraday Target 25385.28
Intraday Target 35552.3666666667
Intraday Target 45734.23
Intraday Target 55901.32

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Fri 10 April 2026 5567.15 (4.98%) 5488.75 5370.50 - 5719.45 1.281 times
Thu 09 April 2026 5302.95 (1.42%) 5228.65 5177.05 - 5339.65 0.454 times
Wed 08 April 2026 5228.60 (8.87%) 5020.00 5005.25 - 5300.00 1.8029 times
Tue 07 April 2026 4802.60 (-1.22%) 4799.00 4770.00 - 4839.00 0.598 times
Mon 06 April 2026 4861.75 (1.46%) 4779.95 4725.30 - 4974.80 0.9136 times
Thu 02 April 2026 4791.95 (-0.23%) 4640.05 4625.00 - 4803.80 0.4612 times
Wed 01 April 2026 4802.80 (3.48%) 4790.00 4769.15 - 4922.00 0.7679 times
Mon 30 March 2026 4641.25 (-4.95%) 4663.05 4618.30 - 4836.25 1.9655 times
Fri 27 March 2026 4882.70 (-5.12%) 5050.50 4843.45 - 5050.50 0.7089 times
Wed 25 March 2026 5146.15 (2.54%) 5113.95 5084.55 - 5239.50 1.0471 times
Tue 24 March 2026 5018.50 (4.27%) 4835.85 4835.85 - 5062.70 0.8691 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 5146.23 and 6140.38

Weekly Target 14343.15
Weekly Target 24955.15
Weekly Target 35337.3
Weekly Target 45949.3
Weekly Target 56331.45

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Fri 10 April 2026 5567.15 (16.18%) 4779.95 4725.30 - 5719.45 0.6715 times
Thu 02 April 2026 4791.95 (-1.86%) 4663.05 4618.30 - 4922.00 0.4248 times
Fri 27 March 2026 4882.70 (-3.47%) 4999.95 4722.00 - 5239.50 0.5293 times
Fri 20 March 2026 5058.00 (4.82%) 4798.40 4782.50 - 5322.60 0.7064 times
Fri 13 March 2026 4825.35 (-13.63%) 5749.00 4655.75 - 5749.00 1.0135 times
Fri 06 March 2026 5586.80 (-7.51%) 5000.00 5000.00 - 6108.70 0.3523 times
Fri 27 February 2026 6040.70 (-1.5%) 6450.00 5890.55 - 6450.00 0.4792 times
Fri 20 February 2026 6132.70 (-0.52%) 6150.00 5895.10 - 6446.30 0.7241 times
Fri 13 February 2026 6164.75 (25.09%) 4706.40 4706.40 - 6969.90 4.6961 times
Fri 06 February 2026 4928.15 (1.25%) 4867.50 4516.00 - 5354.00 0.4028 times
Fri 30 January 2026 4867.40 (5.06%) 4763.00 4544.95 - 4895.30 0.3721 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 5096.08 and 6190.53

Monthly Target 14209.42
Monthly Target 24888.28
Monthly Target 35303.8666666667
Monthly Target 45982.73
Monthly Target 56398.32

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Fri 10 April 2026 5567.15 (19.95%) 4790.00 4625.00 - 5719.45 0.2275 times
Mon 30 March 2026 4641.25 (-23.17%) 5000.00 4618.30 - 6108.70 0.7801 times
Fri 27 February 2026 6040.70 (24.11%) 4867.50 4516.00 - 6969.90 1.7174 times
Fri 30 January 2026 4867.40 (-6.79%) 5222.20 4544.95 - 5873.00 0.8816 times
Wed 31 December 2025 5222.15 (-6.63%) 5592.75 5093.25 - 5865.00 0.4349 times
Fri 28 November 2025 5592.75 (12.04%) 4989.00 4474.85 - 5813.95 0.7705 times
Fri 31 October 2025 4991.80 (-1.11%) 5047.60 4708.00 - 5335.00 0.8158 times
Tue 30 September 2025 5047.60 (20.02%) 4332.15 4055.05 - 5089.00 1.5361 times
Fri 29 August 2025 4205.70 (8.9%) 4019.95 3266.50 - 4285.95 1.7878 times
Thu 31 July 2025 3862.00 (6.23%) 3603.25 3441.10 - 4150.00 1.0483 times
Mon 30 June 2025 3635.60 (22.78%) 3048.95 2912.90 - 3743.00 0.8638 times

 monthly chart LumaxInd

Yearly price and charts LumaxInd

Strong yearly Stock price targets for LumaxInd 517206 are 5041.58 and 7495.48

Yearly Target 13230.45
Yearly Target 24398.8
Yearly Target 35684.35
Yearly Target 46852.7
Yearly Target 58138.25

Yearly price and volumes Lumax Ind

Date Closing Open Range Volume
Fri 10 April 2026 5567.15 (6.61%) 5222.20 4516.00 - 6969.90 0.5882 times
Wed 31 December 2025 5222.15 (123.51%) 2331.90 2005.60 - 5865.00 1.4367 times
Tue 31 December 2024 2336.40 (-5.61%) 2500.40 2020.05 - 3045.00 1.0632 times
Fri 29 December 2023 2475.30 (46.52%) 1706.30 1631.00 - 2796.85 1.209 times
Fri 30 December 2022 1689.40 (41.31%) 1205.75 840.00 - 2023.00 2.6427 times
Fri 31 December 2021 1195.55 (-12.71%) 1370.00 1177.40 - 1820.00 0.8891 times
Thu 31 December 2020 1369.70 (7.74%) 1276.20 702.00 - 1695.95 0.6639 times
Tue 31 December 2019 1271.35 (-24.91%) 1697.75 912.10 - 1965.40 0.3778 times
Mon 31 December 2018 1693.00 (0%) 1845.00 1559.00 - 1895.10 0.1296 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Ind 517206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5008.83

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5004 and price is deviating by 222 points

Upper Bollinger band is at 5447 and lower is at 4561, while middle bands are at 4783 and 5226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5014.92 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 5152.61
12 day DMA 4988.29
20 day DMA 5003.78
35 day DMA 5380.94
50 day DMA 5389.87
100 day DMA 5393.65
150 day DMA 5168.44
200 day DMA 4791.38

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA5239.295075.394961.63
12 day EMA5103.955019.764968.29
20 day EMA5124.185077.575053.86
35 day EMA5185.025162.525154.25
50 day EMA5325.725315.875316.4

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA5152.614997.574897.54
12 day SMA4988.294945.864916.77
20 day SMA5003.784984.554981.56
35 day SMA5380.945400.35424.92
50 day SMA5389.875372.725359.32
100 day SMA5393.655387.265384.5
150 day SMA5168.445159.365151.65
200 day SMA4791.384779.654769.37

Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top