Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 6225.98 and 6470.93
| Intraday Target 1 | 6164.48 |
| Intraday Target 2 | 6287.47 |
| Intraday Target 3 | 6409.4333333333 |
| Intraday Target 4 | 6532.42 |
| Intraday Target 5 | 6654.38 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.749 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.8781 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 3.4014 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1264 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.2208 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.1088 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.1106 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.2274 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.0973 times | Sun 01 February 2026 | 4683.90 (-3.77%) | 4867.50 | 4666.00 - 4867.50 | 0.0802 times | Fri 30 January 2026 | 4867.40 (1.3%) | 4716.00 | 4716.00 - 4895.30 | 0.0795 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5558.43 and 7821.93
| Weekly Target 1 | 3765.42 |
| Weekly Target 2 | 5087.93 |
| Weekly Target 3 | 6028.9166666667 |
| Weekly Target 4 | 7351.43 |
| Weekly Target 5 | 8292.42 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6410.45 (30.08%) | 4706.40 | 4706.40 - 6969.90 | 4.8196 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4449 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.4111 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6713 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.476 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.7688 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4896 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2181 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.3021 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3986 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.6012 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5463.23 and 7917.13
| Monthly Target 1 | 3511.55 |
| Monthly Target 2 | 4961 |
| Monthly Target 3 | 5965.45 |
| Monthly Target 4 | 7414.9 |
| Monthly Target 5 | 8419.35 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6410.45 (31.7%) | 4867.50 | 4516.00 - 6969.90 | 1.2788 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8681 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4283 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7587 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8033 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5126 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7604 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0322 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8506 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.707 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1304 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5463.23 and 7917.13
| Yearly Target 1 | 3511.55 |
| Yearly Target 2 | 4961 |
| Yearly Target 3 | 5965.45 |
| Yearly Target 4 | 7414.9 |
| Yearly Target 5 | 8419.35 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6410.45 (22.75%) | 5222.20 | 4516.00 - 6969.90 | 0.365 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4748 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0914 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.241 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.7128 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9126 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6815 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3879 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.133 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5582.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5560.08
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5196 and price is deviating by 573 points
Upper Bollinger band is at 6341 and lower is at 4050, while middle bands are at 4623 and 5768
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6332.42 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5866.26 |
| 12 day DMA | 5336.21 |
| 20 day DMA | 5195.07 |
| 35 day DMA | 5305.46 |
| 50 day DMA | 5398.83 |
| 100 day DMA | 5198.11 |
| 150 day DMA | 4752.13 |
| 200 day DMA | 4297.79 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6035.53 | 5848.1 | 5422.77 |
| 12 day EMA | 5582.29 | 5431.77 | 5201.47 |
| 20 day EMA | 5428.67 | 5325.37 | 5180.85 |
| 35 day EMA | 5383.45 | 5322.99 | 5241.99 |
| 50 day EMA | 5464.02 | 5425.41 | 5373.45 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5866.26 | 5602.91 | 5321.16 |
| 12 day SMA | 5336.21 | 5195.06 | 5029.28 |
| 20 day SMA | 5195.07 | 5152.18 | 5091.95 |
| 35 day SMA | 5305.46 | 5283.67 | 5255.9 |
| 50 day SMA | 5398.83 | 5382.51 | 5362.21 |
| 100 day SMA | 5198.11 | 5178.09 | 5152.99 |
| 150 day SMA | 4752.13 | 4733.69 | 4713.51 |
| 200 day SMA | 4297.79 | 4278.54 | 4258.12 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
