ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong intraday Stock price targets for LumaxInd are 4974.83 and 5141.58

Intraday Target 14842.03
Intraday Target 24940.87
Intraday Target 35008.7833333333
Intraday Target 45107.62
Intraday Target 55175.53

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Tue 27 October 2026 5039.70 (2.36%) 4909.95 4909.95 - 5076.70 1.2058 times
Mon 26 October 2026 4923.40 (-7.46%) 5320.20 4794.10 - 5382.50 4.3951 times
Fri 23 October 2026 5320.20 (1.94%) 5323.60 4975.10 - 5353.85 1.1864 times
Thu 22 October 2026 5219.20 (-1.85%) 5253.80 5207.70 - 5350.00 0.254 times
Wed 21 October 2026 5317.45 (-2%) 5435.05 5268.90 - 5435.05 0.7241 times
Mon 19 October 2026 5425.90 (-2.06%) 5585.05 5410.35 - 5585.05 0.3124 times
Fri 16 October 2026 5539.75 (2.58%) 5499.95 5428.85 - 5591.00 0.6161 times
Thu 15 October 2026 5400.65 (1.06%) 5300.00 5291.40 - 5419.85 0.3582 times
Wed 14 October 2026 5344.00 (1.42%) 5300.00 5300.00 - 5485.55 0.3883 times
Tue 13 October 2026 5268.95 (-0.45%) 5278.30 5200.00 - 5300.00 0.5596 times
Mon 12 October 2026 5292.75 (-2.66%) 5260.10 5260.00 - 5410.00 0.5586 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 4622.7 and 5211.1

Weekly Target 14483.7
Weekly Target 24761.7
Weekly Target 35072.1
Weekly Target 45350.1
Weekly Target 55660.5

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Tue 27 October 2026 5039.70 (-5.27%) 5320.20 4794.10 - 5382.50 1.7284 times
Fri 23 October 2026 5320.20 (-3.96%) 5585.05 4975.10 - 5585.05 0.7643 times
Fri 16 October 2026 5539.75 (1.88%) 5260.10 5200.00 - 5591.00 0.7655 times
Tue 06 October 2026 5437.50 (-2.05%) 5546.95 5395.90 - 5575.90 0.1835 times
Thu 01 October 2026 5551.20 (-3.71%) 5719.60 5368.35 - 5858.35 0.5607 times
Fri 25 September 2026 5765.10 (-1.66%) 5824.05 5709.95 - 5953.45 0.5742 times
Fri 18 September 2026 5862.30 (-0.07%) 5861.00 5577.70 - 5904.00 0.6628 times
Fri 11 September 2026 5866.45 (-5.19%) 6090.85 5760.00 - 6285.10 1.2959 times
Fri 04 September 2026 6187.55 (2.07%) 6051.05 6015.00 - 6616.45 2.0888 times
Fri 28 August 2026 6062.15 (3.04%) 5900.05 5725.05 - 6200.00 1.3758 times
Fri 21 August 2026 5883.10 (1.26%) 5820.45 5580.50 - 5920.25 0.8001 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 4518.45 and 5315.35

Monthly Target 14344.7
Monthly Target 24692.2
Monthly Target 35141.6
Monthly Target 45489.1
Monthly Target 55938.5

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Tue 27 October 2026 5039.70 (-11.35%) 5569.10 4794.10 - 5591.00 0.3943 times
Tue 29 September 2026 5685.05 (-8.4%) 6329.95 5571.15 - 6616.45 0.5109 times
Mon 31 August 2026 6206.25 (17.25%) 5349.95 5349.95 - 6310.40 0.9203 times
Fri 31 July 2026 5293.30 (0.57%) 5109.95 5020.30 - 5520.00 1.0357 times
Tue 30 June 2026 5263.20 (-6.32%) 5764.75 5010.40 - 5764.75 0.4563 times
Fri 29 May 2026 5618.10 (10.29%) 5100.45 4981.90 - 6039.35 1.0974 times
Thu 30 April 2026 5093.80 (9.75%) 4790.00 4625.00 - 5745.00 1.882 times
Mon 30 March 2026 4641.25 (-23.17%) 5000.00 4618.30 - 6108.70 0.8549 times
Fri 27 February 2026 6040.70 (24.11%) 4867.50 4516.00 - 6969.90 1.882 times
Fri 30 January 2026 4867.40 (-6.79%) 5222.20 4544.95 - 5873.00 0.9661 times
Wed 31 December 2025 5222.15 (-6.63%) 5592.75 5093.25 - 5865.00 0.4766 times

 monthly chart LumaxInd

Yearly price and charts LumaxInd

Strong yearly Stock price targets for LumaxInd 517206 are 3550.9 and 6004.8

Yearly Target 13054.63
Yearly Target 24047.17
Yearly Target 35508.5333333333
Yearly Target 46501.07
Yearly Target 57962.43

Yearly price and volumes Lumax Ind

Date Closing Open Range Volume
Tue 27 October 2026 5039.70 (-3.49%) 5222.20 4516.00 - 6969.90 1.3529 times
Wed 31 December 2025 5222.15 (123.51%) 2331.90 2005.60 - 5865.00 1.3061 times
Tue 31 December 2024 2336.40 (-5.61%) 2500.40 2020.05 - 3045.00 0.9665 times
Fri 29 December 2023 2475.30 (46.52%) 1706.30 1631.00 - 2796.85 1.0991 times
Fri 30 December 2022 1689.40 (41.31%) 1205.75 840.00 - 2023.00 2.4024 times
Fri 31 December 2021 1195.55 (-12.71%) 1370.00 1177.40 - 1820.00 0.8082 times
Thu 31 December 2020 1369.70 (7.74%) 1276.20 702.00 - 1695.95 0.6036 times
Tue 31 December 2019 1271.35 (-24.91%) 1697.75 912.10 - 1965.40 0.3435 times
Mon 31 December 2018 1693.00 (0%) 1845.00 1559.00 - 1895.10 0.1178 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5293.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5452 and price is deviating by 244 points

Upper Bollinger band is at 5939 and lower is at 4965, while middle bands are at 5209 and 5696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.

LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5126.98 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 5163.99
12 day DMA 5294.12
20 day DMA 5451.86
35 day DMA 5706.02
50 day DMA 5756.82
100 day DMA 5551.2
150 day DMA 5442.26
200 day DMA 5458.35

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA5143.315195.115330.94
12 day EMA5293.425339.535415.16
20 day EMA5414.5654545509.83
35 day EMA5557.335587.85626.92
50 day EMA5698.015724.875757.57

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA5163.995241.235364.5
12 day SMA5294.125328.645380.95
20 day SMA5451.865488.895535.83
35 day SMA5706.025735.235769.31
50 day SMA5756.825771.795789.23
100 day SMA5551.25559.295567.94
150 day SMA5442.265443.215445.34
200 day SMA5458.355460.565463.67

Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top