LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5468.83 and 5817.78
| Intraday Target 1 | 5203.42 |
| Intraday Target 2 | 5385.28 |
| Intraday Target 3 | 5552.3666666667 |
| Intraday Target 4 | 5734.23 |
| Intraday Target 5 | 5901.32 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (4.98%) | 5488.75 | 5370.50 - 5719.45 | 1.281 times | Thu 09 April 2026 | 5302.95 (1.42%) | 5228.65 | 5177.05 - 5339.65 | 0.454 times | Wed 08 April 2026 | 5228.60 (8.87%) | 5020.00 | 5005.25 - 5300.00 | 1.8029 times | Tue 07 April 2026 | 4802.60 (-1.22%) | 4799.00 | 4770.00 - 4839.00 | 0.598 times | Mon 06 April 2026 | 4861.75 (1.46%) | 4779.95 | 4725.30 - 4974.80 | 0.9136 times | Thu 02 April 2026 | 4791.95 (-0.23%) | 4640.05 | 4625.00 - 4803.80 | 0.4612 times | Wed 01 April 2026 | 4802.80 (3.48%) | 4790.00 | 4769.15 - 4922.00 | 0.7679 times | Mon 30 March 2026 | 4641.25 (-4.95%) | 4663.05 | 4618.30 - 4836.25 | 1.9655 times | Fri 27 March 2026 | 4882.70 (-5.12%) | 5050.50 | 4843.45 - 5050.50 | 0.7089 times | Wed 25 March 2026 | 5146.15 (2.54%) | 5113.95 | 5084.55 - 5239.50 | 1.0471 times | Tue 24 March 2026 | 5018.50 (4.27%) | 4835.85 | 4835.85 - 5062.70 | 0.8691 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5146.23 and 6140.38
| Weekly Target 1 | 4343.15 |
| Weekly Target 2 | 4955.15 |
| Weekly Target 3 | 5337.3 |
| Weekly Target 4 | 5949.3 |
| Weekly Target 5 | 6331.45 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6715 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4248 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.5293 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.7064 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0135 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3523 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.4792 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7241 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.6961 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4028 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3721 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5096.08 and 6190.53
| Monthly Target 1 | 4209.42 |
| Monthly Target 2 | 4888.28 |
| Monthly Target 3 | 5303.8666666667 |
| Monthly Target 4 | 5982.73 |
| Monthly Target 5 | 6398.32 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (19.95%) | 4790.00 | 4625.00 - 5719.45 | 0.2275 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7801 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7174 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8816 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4349 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7705 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8158 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5361 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7878 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0483 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8638 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5041.58 and 7495.48
| Yearly Target 1 | 3230.45 |
| Yearly Target 2 | 4398.8 |
| Yearly Target 3 | 5684.35 |
| Yearly Target 4 | 6852.7 |
| Yearly Target 5 | 8138.25 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (6.61%) | 5222.20 | 4516.00 - 6969.90 | 0.5882 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4367 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0632 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.209 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6427 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8891 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6639 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3778 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1296 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Ind 517206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5008.83
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5004 and price is deviating by 222 points
Upper Bollinger band is at 5447 and lower is at 4561, while middle bands are at 4783 and 5226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5014.92 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5152.61 |
| 12 day DMA | 4988.29 |
| 20 day DMA | 5003.78 |
| 35 day DMA | 5380.94 |
| 50 day DMA | 5389.87 |
| 100 day DMA | 5393.65 |
| 150 day DMA | 5168.44 |
| 200 day DMA | 4791.38 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5239.29 | 5075.39 | 4961.63 |
| 12 day EMA | 5103.95 | 5019.76 | 4968.29 |
| 20 day EMA | 5124.18 | 5077.57 | 5053.86 |
| 35 day EMA | 5185.02 | 5162.52 | 5154.25 |
| 50 day EMA | 5325.72 | 5315.87 | 5316.4 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5152.61 | 4997.57 | 4897.54 |
| 12 day SMA | 4988.29 | 4945.86 | 4916.77 |
| 20 day SMA | 5003.78 | 4984.55 | 4981.56 |
| 35 day SMA | 5380.94 | 5400.3 | 5424.92 |
| 50 day SMA | 5389.87 | 5372.72 | 5359.32 |
| 100 day SMA | 5393.65 | 5387.26 | 5384.5 |
| 150 day SMA | 5168.44 | 5159.36 | 5151.65 |
| 200 day SMA | 4791.38 | 4779.65 | 4769.37 |


