Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5887.08 and 6399.28
| Intraday Target 1 | 5794.52 |
| Intraday Target 2 | 5979.63 |
| Intraday Target 3 | 6306.7166666667 |
| Intraday Target 4 | 6491.83 |
| Intraday Target 5 | 6818.92 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (-3.83%) | 6340.35 | 6121.60 - 6633.80 | 0.6581 times | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.7053 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.5939 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 3.2032 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1191 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.208 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.1025 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.1042 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.2141 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.0916 times | Sun 01 February 2026 | 4683.90 (-3.77%) | 4867.50 | 4666.00 - 4867.50 | 0.0755 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5435.58 and 7699.08
| Weekly Target 1 | 3683.52 |
| Weekly Target 2 | 4924.13 |
| Weekly Target 3 | 5947.0166666667 |
| Weekly Target 4 | 7187.63 |
| Weekly Target 5 | 8210.52 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 5.0034 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4291 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3965 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6474 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4591 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.706 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4723 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2104 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.2913 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3844 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.5799 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5340.38 and 7794.28
| Monthly Target 1 | 3429.65 |
| Monthly Target 2 | 4797.2 |
| Monthly Target 3 | 5883.55 |
| Monthly Target 4 | 7251.1 |
| Monthly Target 5 | 8337.45 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (26.65%) | 4867.50 | 4516.00 - 6969.90 | 1.3561 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8604 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4245 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.752 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7962 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4992 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7448 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0231 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.843 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7008 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1292 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5340.38 and 7794.28
| Yearly Target 1 | 3429.65 |
| Yearly Target 2 | 4797.2 |
| Yearly Target 3 | 5883.55 |
| Yearly Target 4 | 7251.1 |
| Yearly Target 5 | 8337.45 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6164.75 (18.05%) | 5222.20 | 4516.00 - 6969.90 | 0.3795 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4723 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0895 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2389 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.7082 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9111 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6804 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3872 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1328 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5671.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5560.08
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5229 and price is deviating by 609 points
Upper Bollinger band is at 6445 and lower is at 4013, while middle bands are at 4621 and 5837
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6333.83 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6113.58 |
| 12 day DMA | 5449.54 |
| 20 day DMA | 5228.75 |
| 35 day DMA | 5323.16 |
| 50 day DMA | 5407.88 |
| 100 day DMA | 5217.17 |
| 150 day DMA | 4769.06 |
| 200 day DMA | 4316.12 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.6 | 6035.53 | 5848.1 |
| 12 day EMA | 5671.89 | 5582.31 | 5431.79 |
| 20 day EMA | 5499 | 5428.95 | 5325.68 |
| 35 day EMA | 5427.77 | 5384.38 | 5323.97 |
| 50 day EMA | 5496.46 | 5469.19 | 5430.79 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6113.58 | 5866.26 | 5602.91 |
| 12 day SMA | 5449.54 | 5336.21 | 5195.06 |
| 20 day SMA | 5228.75 | 5195.07 | 5152.18 |
| 35 day SMA | 5323.16 | 5305.46 | 5283.67 |
| 50 day SMA | 5407.88 | 5398.83 | 5382.51 |
| 100 day SMA | 5217.17 | 5198.11 | 5178.09 |
| 150 day SMA | 4769.06 | 4752.13 | 4733.69 |
| 200 day SMA | 4316.12 | 4297.79 | 4278.54 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
