Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5417.13 and 5513.93
| Intraday Target 1 | 5392.48 |
| Intraday Target 2 | 5441.77 |
| Intraday Target 3 | 5489.2833333333 |
| Intraday Target 4 | 5538.57 |
| Intraday Target 5 | 5586.08 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5491.05 (-1.11%) | 5536.00 | 5440.00 - 5536.80 | 0.2903 times | Wed 14 January 2026 | 5552.80 (1.07%) | 5594.95 | 5345.25 - 5594.95 | 0.6364 times | Tue 13 January 2026 | 5494.25 (-1.88%) | 5690.00 | 5451.95 - 5690.00 | 0.5152 times | Mon 12 January 2026 | 5599.70 (2.34%) | 5445.50 | 5376.10 - 5666.10 | 0.5551 times | Fri 09 January 2026 | 5471.50 (-1.43%) | 5517.50 | 5391.00 - 5735.15 | 0.8299 times | Thu 08 January 2026 | 5550.85 (-0.73%) | 5550.00 | 5464.00 - 5667.45 | 1.2259 times | Wed 07 January 2026 | 5591.65 (-0.17%) | 5510.00 | 5473.50 - 5630.00 | 0.5516 times | Tue 06 January 2026 | 5601.00 (-2.05%) | 5713.55 | 5511.30 - 5829.80 | 1.6518 times | Mon 05 January 2026 | 5718.25 (7.44%) | 5400.00 | 5400.00 - 5873.00 | 3.1619 times | Fri 02 January 2026 | 5322.05 (4.78%) | 5100.00 | 5090.55 - 5400.00 | 0.582 times | Thu 01 January 2026 | 5079.25 (-2.74%) | 5222.20 | 5019.75 - 5324.45 | 0.4523 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5418.15 and 5762.9
| Weekly Target 1 | 5164.02 |
| Weekly Target 2 | 5327.53 |
| Weekly Target 3 | 5508.7666666667 |
| Weekly Target 4 | 5672.28 |
| Weekly Target 5 | 5853.52 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.7109 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 2.6418 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.7313 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3258 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.4511 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.5953 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.898 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 1.9272 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.5877 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.1309 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.0189 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5255.4 and 6108.65
| Monthly Target 1 | 4608.02 |
| Monthly Target 2 | 5049.53 |
| Monthly Target 3 | 5461.2666666667 |
| Monthly Target 4 | 5902.78 |
| Monthly Target 5 | 6314.52 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5491.05 (5.15%) | 5222.20 | 5019.75 - 5873.00 | 0.7046 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4987 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8833 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9353 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.7611 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.0497 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2019 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.9904 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8232 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1518 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2739 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5255.4 and 6108.65
| Yearly Target 1 | 4608.02 |
| Yearly Target 2 | 5049.53 |
| Yearly Target 3 | 5461.2666666667 |
| Yearly Target 4 | 5902.78 |
| Yearly Target 5 | 6314.52 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5491.05 (5.15%) | 5222.20 | 5019.75 - 5873.00 | 0.106 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.519 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.1241 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2783 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.7941 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.94 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.702 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3995 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.137 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5506.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5488 and price is deviating by 168 points
Upper Bollinger band is at 5823 and lower is at 5153, while middle bands are at 5321 and 5656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5592.6 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5521.86 |
| 12 day DMA | 5474.54 |
| 20 day DMA | 5487.7 |
| 35 day DMA | 5536.8 |
| 50 day DMA | 5388.55 |
| 100 day DMA | 5000.2 |
| 150 day DMA | 4522.24 |
| 200 day DMA | 4039.55 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5519.73 | 5534.07 | 5524.71 |
| 12 day EMA | 5506.59 | 5509.42 | 5501.54 |
| 20 day EMA | 5491.68 | 5491.75 | 5485.33 |
| 35 day EMA | 5421.13 | 5417.01 | 5409.02 |
| 50 day EMA | 5367.47 | 5362.43 | 5354.66 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5521.86 | 5533.82 | 5541.59 |
| 12 day SMA | 5474.54 | 5450.12 | 5434.24 |
| 20 day SMA | 5487.7 | 5487.99 | 5484.75 |
| 35 day SMA | 5536.8 | 5536.62 | 5536.61 |
| 50 day SMA | 5388.55 | 5377.61 | 5366.75 |
| 100 day SMA | 5000.2 | 4984.22 | 4965.33 |
| 150 day SMA | 4522.24 | 4506.97 | 4490.81 |
| 200 day SMA | 4039.55 | 4022.96 | 4005.99 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
