Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5378.05 and 5477.15
| Intraday Target 1 | 5300.97 |
| Intraday Target 2 | 5356.03 |
| Intraday Target 3 | 5400.0666666667 |
| Intraday Target 4 | 5455.13 |
| Intraday Target 5 | 5499.17 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5411.10 (0.68%) | 5383.45 | 5345.00 - 5444.10 | 0.1073 times | Tue 14 July 2026 | 5374.80 (-0.38%) | 5403.00 | 5333.10 - 5403.00 | 0.039 times | Mon 13 July 2026 | 5395.50 (0.33%) | 5400.00 | 5353.60 - 5427.70 | 0.2262 times | Fri 10 July 2026 | 5377.75 (0.29%) | 5429.00 | 5304.60 - 5448.65 | 0.2017 times | Thu 09 July 2026 | 5362.40 (2.37%) | 5199.95 | 5199.95 - 5429.90 | 0.1499 times | Wed 08 July 2026 | 5238.05 (-2.41%) | 5409.80 | 5200.00 - 5520.00 | 0.1925 times | Tue 07 July 2026 | 5367.35 (0.56%) | 5372.95 | 5359.25 - 5400.00 | 0.096 times | Fri 03 July 2026 | 5337.40 (-0.92%) | 5405.15 | 5295.10 - 5435.60 | 8.2439 times | Thu 02 July 2026 | 5387.20 (1.79%) | 5294.00 | 5294.00 - 5461.50 | 0.3974 times | Wed 01 July 2026 | 5292.70 (0.56%) | 5109.95 | 5109.95 - 5493.30 | 0.346 times | Tue 30 June 2026 | 5263.20 (0.82%) | 5194.55 | 5151.00 - 5325.05 | 0.2588 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5372.1 and 5483.1
| Weekly Target 1 | 5285.1 |
| Weekly Target 2 | 5348.1 |
| Weekly Target 3 | 5396.1 |
| Weekly Target 4 | 5459.1 |
| Weekly Target 5 | 5507.1 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5411.10 (0.62%) | 5400.00 | 5333.10 - 5444.10 | 0.139 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2389 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 3.534 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.4309 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.3467 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4045 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.7672 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.4685 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.9415 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.7288 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.9824 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5260.53 and 5670.58
| Monthly Target 1 | 4936.97 |
| Monthly Target 2 | 5174.03 |
| Monthly Target 3 | 5347.0166666667 |
| Monthly Target 4 | 5584.08 |
| Monthly Target 5 | 5757.07 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5411.10 (2.81%) | 5109.95 | 5109.95 - 5520.00 | 0.7876 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4494 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0808 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8536 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.842 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8536 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9515 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4694 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8316 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8805 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.6579 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 4963.55 and 7417.45
| Yearly Target 1 | 3178.43 |
| Yearly Target 2 | 4294.77 |
| Yearly Target 3 | 5632.3333333333 |
| Yearly Target 4 | 6748.67 |
| Yearly Target 5 | 8086.23 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5411.10 (3.62%) | 5222.20 | 4516.00 - 6969.90 | 1.1083 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3478 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9974 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1342 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4793 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8341 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6229 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3545 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1215 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5347.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5308 and price is deviating by 78 points
Upper Bollinger band is at 5463 and lower is at 5153, while middle bands are at 5230 and 5385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5339.65 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5384.31 |
| 12 day DMA | 5335.68 |
| 20 day DMA | 5307.41 |
| 35 day DMA | 5370.59 |
| 50 day DMA | 5368.81 |
| 100 day DMA | 5382.19 |
| 150 day DMA | 5387.74 |
| 200 day DMA | 5290.15 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5379.66 | 5363.94 | 5358.51 |
| 12 day EMA | 5347.72 | 5336.2 | 5329.18 |
| 20 day EMA | 5335.81 | 5327.89 | 5322.95 |
| 35 day EMA | 5335.18 | 5330.71 | 5328.11 |
| 50 day EMA | 5348.19 | 5345.62 | 5344.43 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5384.31 | 5349.7 | 5348.21 |
| 12 day SMA | 5335.68 | 5327.58 | 5305.49 |
| 20 day SMA | 5307.41 | 5305.35 | 5301.72 |
| 35 day SMA | 5370.59 | 5377.21 | 5385.47 |
| 50 day SMA | 5368.81 | 5362.46 | 5356.4 |
| 100 day SMA | 5382.19 | 5392.18 | 5405.42 |
| 150 day SMA | 5387.74 | 5388.96 | 5391.02 |
| 200 day SMA | 5290.15 | 5285.14 | 5279.21 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
