Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5412.25 and 5518.75
| Intraday Target 1 | 5389.33 |
| Intraday Target 2 | 5435.17 |
| Intraday Target 3 | 5495.8333333333 |
| Intraday Target 4 | 5541.67 |
| Intraday Target 5 | 5602.33 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-1.16%) | 5545.30 | 5450.00 - 5556.50 | 0.7231 times | Wed 24 December 2025 | 5545.30 (-1.81%) | 5599.00 | 5540.05 - 5692.35 | 0.7005 times | Tue 23 December 2025 | 5647.70 (-1.38%) | 5712.30 | 5620.10 - 5747.50 | 1.485 times | Mon 22 December 2025 | 5726.85 (2.31%) | 5669.95 | 5602.80 - 5739.75 | 0.8501 times | Fri 19 December 2025 | 5597.70 (1.76%) | 5525.00 | 5516.85 - 5660.00 | 0.7313 times | Thu 18 December 2025 | 5500.80 (0.07%) | 5473.05 | 5369.55 - 5650.00 | 2.0299 times | Wed 17 December 2025 | 5496.70 (0.16%) | 5488.00 | 5476.15 - 5573.10 | 0.7866 times | Tue 16 December 2025 | 5488.05 (-2.4%) | 5622.85 | 5470.00 - 5622.85 | 0.9156 times | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.7415 times | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 1.0365 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.7313 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5316.75 and 5614.25
| Weekly Target 1 | 5262 |
| Weekly Target 2 | 5371.5 |
| Weekly Target 3 | 5559.5 |
| Weekly Target 4 | 5669 |
| Weekly Target 5 | 5857 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3971 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.5499 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.7256 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.0945 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.349 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.7163 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.3785 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.2419 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.8621 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.6851 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 1.011 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5177.55 and 5673
| Monthly Target 1 | 5076.4 |
| Monthly Target 2 | 5278.7 |
| Monthly Target 3 | 5571.85 |
| Monthly Target 4 | 5774.15 |
| Monthly Target 5 | 6067.3 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-2%) | 5592.75 | 5369.55 - 5865.00 | 0.4525 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9298 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9845 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8537 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1575 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.265 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0424 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8665 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1598 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2883 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3528 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3743.3 and 7602.7
| Yearly Target 1 | 591.13 |
| Yearly Target 2 | 3036.07 |
| Yearly Target 3 | 4450.5333333333 |
| Yearly Target 4 | 6895.47 |
| Yearly Target 5 | 8309.93 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (134.59%) | 2331.90 | 2005.60 - 5865.00 | 1.3586 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0123 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1511 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5162 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8465 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6322 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3598 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1234 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5564.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lumax Ind 517206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5483.63
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5608 and price is deviating by 83 points
Upper Bollinger band is at 5773 and lower is at 5443, while middle bands are at 5525 and 5690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5558.93 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5599.71 |
| 12 day DMA | 5568.01 |
| 20 day DMA | 5607.38 |
| 35 day DMA | 5380.64 |
| 50 day DMA | 5264.33 |
| 100 day DMA | 4740.78 |
| 150 day DMA | 4285.95 |
| 200 day DMA | 3821 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.14 | 5596.7 | 5622.39 |
| 12 day EMA | 5564.61 | 5579.81 | 5586.08 |
| 20 day EMA | 5524.92 | 5529.54 | 5527.88 |
| 35 day EMA | 5413.31 | 5409.33 | 5401.32 |
| 50 day EMA | 5271.13 | 5262.57 | 5251.03 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.71 | 5603.67 | 5593.95 |
| 12 day SMA | 5568.01 | 5590.99 | 5597.66 |
| 20 day SMA | 5607.38 | 5602.62 | 5599.59 |
| 35 day SMA | 5380.64 | 5362.63 | 5345.45 |
| 50 day SMA | 5264.33 | 5250.48 | 5238.31 |
| 100 day SMA | 4740.78 | 4725.42 | 4708.24 |
| 150 day SMA | 4285.95 | 4267.18 | 4248.5 |
| 200 day SMA | 3821 | 3805.21 | 3788.96 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
