Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5270.35 and 5321.2
| Intraday Target 1 | 5233.18 |
| Intraday Target 2 | 5256.67 |
| Intraday Target 3 | 5284.0333333333 |
| Intraday Target 4 | 5307.52 |
| Intraday Target 5 | 5334.88 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5280.15 (-0.88%) | 5280.00 | 5260.55 - 5311.40 | 0.531 times | Thu 18 June 2026 | 5327.05 (-0.22%) | 5408.90 | 5300.00 - 5425.90 | 0.8605 times | Wed 17 June 2026 | 5338.95 (0.4%) | 5319.85 | 5300.00 - 5376.85 | 0.9463 times | Tue 16 June 2026 | 5317.85 (-0.97%) | 5369.90 | 5280.50 - 5410.00 | 1.2557 times | Mon 15 June 2026 | 5369.90 (1.28%) | 5417.80 | 5330.65 - 5485.25 | 1.0222 times | Fri 12 June 2026 | 5302.10 (3.52%) | 5106.85 | 5106.85 - 5325.00 | 1.2757 times | Thu 11 June 2026 | 5121.60 (-1.2%) | 5209.90 | 5051.00 - 5209.90 | 1.3536 times | Wed 10 June 2026 | 5184.05 (-2.16%) | 5261.35 | 5119.40 - 5296.00 | 0.6848 times | Tue 09 June 2026 | 5298.30 (0.7%) | 5366.95 | 5262.65 - 5366.95 | 0.9383 times | Mon 08 June 2026 | 5261.70 (-1.79%) | 5298.00 | 5243.95 - 5339.95 | 1.132 times | Fri 05 June 2026 | 5357.50 (1.22%) | 5295.05 | 5295.05 - 5521.25 | 1.7668 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5158 and 5382.7
| Weekly Target 1 | 5117.28 |
| Weekly Target 2 | 5198.72 |
| Weekly Target 3 | 5341.9833333333 |
| Weekly Target 4 | 5423.42 |
| Weekly Target 5 | 5566.68 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.2432 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.2837 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5381 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.7312 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6603 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5111 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.689 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.2854 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5792 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.4789 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6563 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4808.7 and 5522.45
| Monthly Target 1 | 4651.55 |
| Monthly Target 2 | 4965.85 |
| Monthly Target 3 | 5365.3 |
| Monthly Target 4 | 5679.6 |
| Monthly Target 5 | 6079.05 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5280.15 (-6.02%) | 5764.75 | 5051.00 - 5764.75 | 0.2983 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0062 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.7257 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7839 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7257 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8858 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.437 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7742 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8197 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5435 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7964 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 4898.08 and 7351.98
| Yearly Target 1 | 3134.78 |
| Yearly Target 2 | 4207.47 |
| Yearly Target 3 | 5588.6833333333 |
| Yearly Target 4 | 6661.37 |
| Yearly Target 5 | 8042.58 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5280.15 (1.11%) | 5222.20 | 4516.00 - 6969.90 | 0.9927 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3676 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.012 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1508 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5156 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8463 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.632 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3597 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1233 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5329.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5437 and price is deviating by 223 points
Upper Bollinger band is at 5882 and lower is at 4992, while middle bands are at 5214 and 5659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5278.03 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5326.78 |
| 12 day DMA | 5287.68 |
| 20 day DMA | 5436.45 |
| 35 day DMA | 5390 |
| 50 day DMA | 5373.82 |
| 100 day DMA | 5363.9 |
| 150 day DMA | 5379.22 |
| 200 day DMA | 5201.4 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5305.9 | 5318.78 | 5314.64 |
| 12 day EMA | 5329.22 | 5338.14 | 5340.16 |
| 20 day EMA | 5352.25 | 5359.84 | 5363.29 |
| 35 day EMA | 5343.64 | 5347.38 | 5348.58 |
| 50 day EMA | 5320.28 | 5321.92 | 5321.71 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5326.78 | 5331.17 | 5290.08 |
| 12 day SMA | 5287.68 | 5299.93 | 5310.2 |
| 20 day SMA | 5436.45 | 5455.65 | 5457.22 |
| 35 day SMA | 5390 | 5384.04 | 5377.08 |
| 50 day SMA | 5373.82 | 5364.27 | 5354.96 |
| 100 day SMA | 5363.9 | 5358.99 | 5357.81 |
| 150 day SMA | 5379.22 | 5376.46 | 5371.43 |
| 200 day SMA | 5201.4 | 5193.95 | 5186.48 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
