Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5251.95 and 5424.05
| Intraday Target 1 | 5216.93 |
| Intraday Target 2 | 5286.97 |
| Intraday Target 3 | 5389.0333333333 |
| Intraday Target 4 | 5459.07 |
| Intraday Target 5 | 5561.13 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5357.00 (-2.44%) | 5491.10 | 5319.00 - 5491.10 | 0.2494 times | Fri 16 January 2026 | 5491.05 (-1.11%) | 5536.00 | 5440.00 - 5536.80 | 0.3005 times | Wed 14 January 2026 | 5552.80 (1.07%) | 5594.95 | 5345.25 - 5594.95 | 0.6589 times | Tue 13 January 2026 | 5494.25 (-1.88%) | 5690.00 | 5451.95 - 5690.00 | 0.5334 times | Mon 12 January 2026 | 5599.70 (2.34%) | 5445.50 | 5376.10 - 5666.10 | 0.5747 times | Fri 09 January 2026 | 5471.50 (-1.43%) | 5517.50 | 5391.00 - 5735.15 | 0.8592 times | Thu 08 January 2026 | 5550.85 (-0.73%) | 5550.00 | 5464.00 - 5667.45 | 1.2692 times | Wed 07 January 2026 | 5591.65 (-0.17%) | 5510.00 | 5473.50 - 5630.00 | 0.5711 times | Tue 06 January 2026 | 5601.00 (-2.05%) | 5713.55 | 5511.30 - 5829.80 | 1.7101 times | Mon 05 January 2026 | 5718.25 (7.44%) | 5400.00 | 5400.00 - 5873.00 | 3.2736 times | Fri 02 January 2026 | 5322.05 (4.78%) | 5100.00 | 5090.55 - 5400.00 | 0.6026 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5251.95 and 5424.05
| Weekly Target 1 | 5216.93 |
| Weekly Target 2 | 5286.97 |
| Weekly Target 3 | 5389.0333333333 |
| Weekly Target 4 | 5459.07 |
| Weekly Target 5 | 5561.13 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5357.00 (-2.44%) | 5491.10 | 5319.00 - 5491.10 | 0.0958 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.7938 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 2.9502 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.8166 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3638 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.5038 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.6648 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.0028 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.1521 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.6563 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.2629 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5188.38 and 6041.63
| Monthly Target 1 | 4563.33 |
| Monthly Target 2 | 4960.17 |
| Monthly Target 3 | 5416.5833333333 |
| Monthly Target 4 | 5813.42 |
| Monthly Target 5 | 6269.83 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5357.00 (2.58%) | 5222.20 | 5019.75 - 5873.00 | 0.7197 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4979 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8819 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9338 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.7583 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.0464 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.1999 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.9888 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8219 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1516 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2735 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5188.38 and 6041.63
| Yearly Target 1 | 4563.33 |
| Yearly Target 2 | 4960.17 |
| Yearly Target 3 | 5416.5833333333 |
| Yearly Target 4 | 5813.42 |
| Yearly Target 5 | 6269.83 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5357.00 (2.58%) | 5222.20 | 5019.75 - 5873.00 | 0.1084 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.5186 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.1238 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2779 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.7934 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9398 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.7018 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3994 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1369 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5483.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Ind 517206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5418.15
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5481 and price is deviating by 170 points
Upper Bollinger band is at 5821 and lower is at 5141, while middle bands are at 5311 and 5651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5603.02 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5498.96 |
| 12 day DMA | 5485.78 |
| 20 day DMA | 5480.51 |
| 35 day DMA | 5535.98 |
| 50 day DMA | 5398.68 |
| 100 day DMA | 5015.15 |
| 150 day DMA | 4536.53 |
| 200 day DMA | 4055.26 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5465.49 | 5519.73 | 5534.07 |
| 12 day EMA | 5483.58 | 5506.59 | 5509.41 |
| 20 day EMA | 5478.42 | 5491.2 | 5491.22 |
| 35 day EMA | 5418.19 | 5421.79 | 5417.71 |
| 50 day EMA | 5370.57 | 5371.12 | 5366.23 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.96 | 5521.86 | 5533.82 |
| 12 day SMA | 5485.78 | 5474.54 | 5450.12 |
| 20 day SMA | 5480.51 | 5487.7 | 5487.99 |
| 35 day SMA | 5535.98 | 5536.8 | 5536.62 |
| 50 day SMA | 5398.68 | 5388.55 | 5377.61 |
| 100 day SMA | 5015.15 | 5000.2 | 4984.22 |
| 150 day SMA | 4536.53 | 4522.24 | 4506.97 |
| 200 day SMA | 4055.26 | 4039.55 | 4022.96 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
