Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5658.45 and 5813.7
| Intraday Target 1 | 5612.92 |
| Intraday Target 2 | 5703.98 |
| Intraday Target 3 | 5768.1666666667 |
| Intraday Target 4 | 5859.23 |
| Intraday Target 5 | 5923.42 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (-0.01%) | 5811.60 | 5677.10 - 5832.35 | 0.4923 times | Wed 05 August 2026 | 5795.50 (1.63%) | 5750.00 | 5750.00 - 5880.00 | 1.4159 times | Tue 04 August 2026 | 5702.55 (-1.39%) | 5839.85 | 5678.50 - 5839.85 | 0.4476 times | Mon 03 August 2026 | 5783.00 (9.25%) | 5349.95 | 5349.95 - 5865.00 | 4.4107 times | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.2367 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 2.1022 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.2583 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.2333 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.1454 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.2576 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.1271 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5572.5 and 6102.55
| Weekly Target 1 | 5144.95 |
| Weekly Target 2 | 5470 |
| Weekly Target 3 | 5675 |
| Weekly Target 4 | 6000.05 |
| Weekly Target 5 | 6205.05 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (9.48%) | 5349.95 | 5349.95 - 5880.00 | 1.7731 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.7798 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3317 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3546 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2823 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 4.1755 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.5091 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.4097 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4779 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.9065 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.9165 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5572.5 and 6102.55
| Monthly Target 1 | 5144.95 |
| Monthly Target 2 | 5470 |
| Monthly Target 3 | 5675 |
| Monthly Target 4 | 6000.05 |
| Monthly Target 5 | 6205.05 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (9.48%) | 5349.95 | 5349.95 - 5880.00 | 0.3276 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0551 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4648 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1178 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.9171 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8709 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.9171 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9841 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4855 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8601 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9106 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5155.53 and 7609.43
| Yearly Target 1 | 3306.42 |
| Yearly Target 2 | 4550.73 |
| Yearly Target 3 | 5760.3166666667 |
| Yearly Target 4 | 7004.63 |
| Yearly Target 5 | 8214.22 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (10.97%) | 5222.20 | 4516.00 - 6969.90 | 1.176 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3363 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9889 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1245 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.458 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8269 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6175 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3514 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1205 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5479.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5461.65
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5336 and price is deviating by 239 points
Upper Bollinger band is at 5814 and lower is at 4858, while middle bands are at 5097 and 5575
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5589.21 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5673.88 |
| 12 day DMA | 5360.62 |
| 20 day DMA | 5335.82 |
| 35 day DMA | 5313.93 |
| 50 day DMA | 5346.78 |
| 100 day DMA | 5278.92 |
| 150 day DMA | 5356.81 |
| 200 day DMA | 5330.23 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5663.72 | 5598.06 | 5499.35 |
| 12 day EMA | 5479.98 | 5422.72 | 5354.97 |
| 20 day EMA | 5407.08 | 5366.26 | 5321.1 |
| 35 day EMA | 5379.57 | 5355.11 | 5329.18 |
| 50 day EMA | 5396.91 | 5380.67 | 5363.75 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673.88 | 5553.95 | 5422.43 |
| 12 day SMA | 5360.62 | 5305.85 | 5254.84 |
| 20 day SMA | 5335.82 | 5314.18 | 5286.31 |
| 35 day SMA | 5313.93 | 5300.3 | 5288.14 |
| 50 day SMA | 5346.78 | 5346.65 | 5343.6 |
| 100 day SMA | 5278.92 | 5273.4 | 5271.31 |
| 150 day SMA | 5356.81 | 5355.15 | 5354.16 |
| 200 day SMA | 5330.23 | 5325.94 | 5321.53 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
