Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5686.78 and 5897.78
| Intraday Target 1 | 5512.18 |
| Intraday Target 2 | 5650.37 |
| Intraday Target 3 | 5723.1833333333 |
| Intraday Target 4 | 5861.37 |
| Intraday Target 5 | 5934.18 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5788.55 (2.58%) | 5725.00 | 5585.00 - 5796.00 | 1.081 times | Fri 22 May 2026 | 5642.75 (-0.38%) | 5666.00 | 5558.85 - 5857.00 | 2.3255 times | Thu 21 May 2026 | 5664.00 (5.7%) | 5494.80 | 5387.45 - 5719.75 | 1.8825 times | Wed 20 May 2026 | 5358.50 (1.7%) | 5210.00 | 5123.55 - 5453.95 | 0.4663 times | Tue 19 May 2026 | 5269.05 (2.29%) | 5143.00 | 5125.00 - 5295.25 | 0.4026 times | Mon 18 May 2026 | 5151.00 (-2.66%) | 5311.55 | 5101.05 - 5311.55 | 0.5643 times | Fri 15 May 2026 | 5291.85 (0.83%) | 5260.00 | 5210.00 - 5335.35 | 0.5724 times | Thu 14 May 2026 | 5248.35 (-1.85%) | 5452.15 | 5204.00 - 5452.15 | 0.6973 times | Wed 13 May 2026 | 5347.05 (-0.17%) | 5301.35 | 5299.00 - 5445.00 | 0.8006 times | Tue 12 May 2026 | 5356.40 (-4.76%) | 5624.15 | 5338.90 - 5624.20 | 1.2077 times | Mon 11 May 2026 | 5624.20 (-2.37%) | 5759.95 | 5601.00 - 5809.80 | 1.089 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5686.78 and 5897.78
| Weekly Target 1 | 5512.18 |
| Weekly Target 2 | 5650.37 |
| Weekly Target 3 | 5723.1833333333 |
| Weekly Target 4 | 5861.37 |
| Weekly Target 5 | 5934.18 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5788.55 (2.58%) | 5725.00 | 5585.00 - 5796.00 | 0.1419 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.7403 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5731 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.7725 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.8047 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.6494 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.5369 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.7358 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4655 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.58 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.774 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5385.23 and 6260.33
| Monthly Target 1 | 4667.38 |
| Monthly Target 2 | 5227.97 |
| Monthly Target 3 | 5542.4833333333 |
| Monthly Target 4 | 6103.07 |
| Monthly Target 5 | 6417.58 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5788.55 (13.64%) | 5100.45 | 4981.90 - 5857.00 | 0.5038 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.5619 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7095 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.5619 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8018 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.3956 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7007 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7419 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.397 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.6259 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9534 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5152.28 and 7606.18
| Yearly Target 1 | 3304.25 |
| Yearly Target 2 | 4546.4 |
| Yearly Target 3 | 5758.15 |
| Yearly Target 4 | 7000.3 |
| Yearly Target 5 | 8212.05 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5788.55 (10.85%) | 5222.20 | 4516.00 - 6969.90 | 0.8886 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3854 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0252 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1658 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5483 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8573 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6402 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3644 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1249 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5461.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5329 and price is deviating by 243 points
Upper Bollinger band is at 5814 and lower is at 4843, while middle bands are at 5086 and 5572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.62 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5544.57 |
| 12 day DMA | 5458.53 |
| 20 day DMA | 5328.06 |
| 35 day DMA | 5309.99 |
| 50 day DMA | 5211.05 |
| 100 day DMA | 5361.83 |
| 150 day DMA | 5324.71 |
| 200 day DMA | 5043.62 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5593.09 | 5495.38 | 5421.71 |
| 12 day EMA | 5461.95 | 5402.59 | 5358.94 |
| 20 day EMA | 5399.48 | 5358.54 | 5328.64 |
| 35 day EMA | 5324.47 | 5297.15 | 5276.8 |
| 50 day EMA | 5280.93 | 5260.22 | 5244.61 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5544.57 | 5417.06 | 5346.88 |
| 12 day SMA | 5458.53 | 5427.9 | 5395.85 |
| 20 day SMA | 5328.06 | 5297.62 | 5276.29 |
| 35 day SMA | 5309.99 | 5281.82 | 5253.21 |
| 50 day SMA | 5211.05 | 5200.15 | 5199.03 |
| 100 day SMA | 5361.83 | 5359.4 | 5359.45 |
| 150 day SMA | 5324.71 | 5319.04 | 5314.18 |
| 200 day SMA | 5043.62 | 5033.82 | 5024.62 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
