Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5520.73 and 5768.23
| Intraday Target 1 | 5470.48 |
| Intraday Target 2 | 5570.97 |
| Intraday Target 3 | 5717.9833333333 |
| Intraday Target 4 | 5818.47 |
| Intraday Target 5 | 5965.48 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5671.45 (-0.41%) | 5707.30 | 5617.50 - 5865.00 | 1.1877 times | Thu 04 December 2025 | 5694.65 (-0.31%) | 5695.00 | 5605.05 - 5730.00 | 0.257 times | Wed 03 December 2025 | 5712.35 (2.11%) | 5594.25 | 5513.15 - 5725.00 | 0.438 times | Tue 02 December 2025 | 5594.25 (-1.58%) | 5600.05 | 5555.00 - 5707.10 | 0.5524 times | Mon 01 December 2025 | 5683.80 (1.63%) | 5592.75 | 5592.75 - 5775.80 | 0.7434 times | Fri 28 November 2025 | 5592.75 (3.84%) | 5378.80 | 5378.80 - 5656.00 | 1.1695 times | Thu 27 November 2025 | 5385.80 (-1.8%) | 5485.25 | 5374.65 - 5523.65 | 0.4097 times | Wed 26 November 2025 | 5484.75 (-1.22%) | 5650.10 | 5460.00 - 5813.95 | 2.2133 times | Tue 25 November 2025 | 5552.35 (10.87%) | 5004.05 | 4996.30 - 5790.85 | 2.892 times | Mon 24 November 2025 | 5008.05 (-0.57%) | 5127.45 | 4949.15 - 5127.45 | 0.137 times | Fri 21 November 2025 | 5036.80 (-0.59%) | 5005.60 | 4965.00 - 5094.40 | 0.3236 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5592.3 and 5944.15
| Weekly Target 1 | 5331.35 |
| Weekly Target 2 | 5501.4 |
| Weekly Target 3 | 5683.2 |
| Weekly Target 4 | 5853.25 |
| Weekly Target 5 | 6035.05 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.7584 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 1.6277 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.4963 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 0.9552 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 0.8605 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.5974 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.4747 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.7005 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 1.9905 times | Fri 03 October 2025 | 5288.05 (8.45%) | 4874.95 | 4784.60 - 5335.00 | 1.5387 times | Fri 26 September 2025 | 4876.05 (11.8%) | 4347.30 | 4257.10 - 4914.95 | 3.3984 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5592.3 and 5944.15
| Monthly Target 1 | 5331.35 |
| Monthly Target 2 | 5501.4 |
| Monthly Target 3 | 5683.2 |
| Monthly Target 4 | 5853.25 |
| Monthly Target 5 | 6035.05 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.184 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9559 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 1.0121 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.9058 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.2181 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.3006 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0717 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8908 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1643 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2964 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3627 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3838.53 and 7697.93
| Yearly Target 1 | 654.62 |
| Yearly Target 2 | 3163.03 |
| Yearly Target 3 | 4514.0166666667 |
| Yearly Target 4 | 7022.43 |
| Yearly Target 5 | 8373.42 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5671.45 (142.74%) | 2331.90 | 2005.60 - 5865.00 | 1.3293 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0168 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1562 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5273 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8503 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.635 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3614 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1239 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5491.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5278 and price is deviating by 304 points
Upper Bollinger band is at 5886 and lower is at 4670, while middle bands are at 4974 and 5582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5564.73 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5671.3 |
| 12 day DMA | 5456.98 |
| 20 day DMA | 5277.6 |
| 35 day DMA | 5149.29 |
| 50 day DMA | 5081.01 |
| 100 day DMA | 4492 |
| 150 day DMA | 3995.87 |
| 200 day DMA | 3589.86 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5642.34 | 5627.79 | 5594.37 |
| 12 day EMA | 5491.24 | 5458.49 | 5415.57 |
| 20 day EMA | 5359.75 | 5326.95 | 5288.26 |
| 35 day EMA | 5205.84 | 5178.43 | 5148.04 |
| 50 day EMA | 5075.73 | 5051.43 | 5025.19 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5671.3 | 5655.56 | 5593.79 |
| 12 day SMA | 5456.98 | 5409.06 | 5359.5 |
| 20 day SMA | 5277.6 | 5222.63 | 5180.43 |
| 35 day SMA | 5149.29 | 5124.19 | 5098.3 |
| 50 day SMA | 5081.01 | 5053.12 | 5026.46 |
| 100 day SMA | 4492 | 4470.52 | 4449.65 |
| 150 day SMA | 3995.87 | 3974.16 | 3952.2 |
| 200 day SMA | 3589.86 | 3572.62 | 3555.06 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
