ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5728.55
  • 12Day Average: 5771.53
  • 20Day Average: 5948.49
  • 50Day Average: 5771.2
  • 100Day Average: 5573.57
  • 150Day Average: 5492.62

517206 Indicators & signals

Indicator MACD (12,26,9)

5798.42, 5844.35, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 20.96, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 5685.05 5611.50 to 5858.35 -0.04% 1.21 times
28 Mon Sep 2026 5687.60 5571.15 to 5750.00 -1.34% 1.08 times
25 Fri Sep 2026 5765.10 5709.95 to 5812.05 0.59% 0.39 times
24 Thu Sep 2026 5731.35 5710.00 to 5795.00 -0.73% 0.49 times
23 Wed Sep 2026 5773.65 5732.00 to 5953.45 -1.47% 1.77 times
22 Tue Sep 2026 5859.90 5815.00 to 5900.00 1.38% 0.65 times
21 Mon Sep 2026 5780.25 5769.05 to 5828.25 -1.4% 0.84 times
18 Fri Sep 2026 5862.30 5790.05 to 5900.00 2.41% 0.92 times
17 Thu Sep 2026 5724.10 5712.50 to 5790.05 -0.59% 0.8 times
16 Wed Sep 2026 5757.90 5577.70 to 5800.00 -0.12% 1.52 times
15 Tue Sep 2026 5764.75 5760.00 to 5904.00 -1.73% 1.53 times
11 Fri Sep 2026 5866.45 5760.00 to 5930.00 0.13% 0.8 times

Technical analysis forecast for 517206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517206 517206 at this time. Stock is falling and might fall more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517206 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5595 as stoploss in an intra day buy trade for a target of 5840.9. However, stock will show a bearish move below 5595.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top