ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5394.11
  • 12Day Average: 5074.98
  • 20Day Average: 5038.9
  • 50Day Average: 5416.88
  • 100Day Average: 5401.58
  • 150Day Average: 5184.22

517206 Indicators & signals

Indicator MACD (12,26,9)

5199.11, 5210.98, -106.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.22, 35.74, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 5470.90 5461.65 to 5700.00 1.3% 0.73 times
13 Mon Apr 2026 5400.95 5336.60 to 5509.95 -2.99% 1.19 times
10 Fri Apr 2026 5567.15 5370.50 to 5719.45 4.98% 1.26 times
09 Thu Apr 2026 5302.95 5177.05 to 5339.65 1.42% 0.45 times
08 Wed Apr 2026 5228.60 5005.25 to 5300.00 8.87% 1.77 times
07 Tue Apr 2026 4802.60 4770.00 to 4839.00 -1.22% 0.59 times
06 Mon Apr 2026 4861.75 4725.30 to 4974.80 1.46% 0.9 times
02 Thu Apr 2026 4791.95 4625.00 to 4803.80 -0.23% 0.45 times
01 Wed Apr 2026 4802.80 4769.15 to 4922.00 3.48% 0.76 times
30 Mon Mar 2026 4641.25 4618.30 to 4836.25 -4.95% 1.93 times
27 Fri Mar 2026 4882.70 4843.45 to 5050.50 -5.12% 0.7 times
25 Wed Mar 2026 5146.15 5084.55 to 5239.50 2.54% 1.03 times

Technical analysis forecast of 517206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517206 517206 at this time. Stock is rising and might rise more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517206 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517206 stays above 5441.4, but if it comes below 5441.4, then a intra day sell could be more profitable.
If you take a sell trade below 5441.4, then use 5441.4 as stoploss and 5188.29 as target. However if you take a buy trade in 517206, then use 5441.4 as stoploss and 5745.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top