ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5163.99
  • 12Day Average: 5294.12
  • 20Day Average: 5451.86
  • 50Day Average: 5756.82
  • 100Day Average: 5551.2
  • 150Day Average: 5442.26

517206 Indicators & signals

Indicator MACD (12,26,9)

5293.36, 5475.6, -144.16
Indicator MACD is in negative zone

Indicator ADX (14)

40.11, 13.63, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 5039.70 4909.95 to 5076.70 2.36% 1.29 times
26 Mon Oct 2026 4923.40 4794.10 to 5382.50 -7.46% 4.7 times
23 Fri Oct 2026 5320.20 4975.10 to 5353.85 1.94% 1.27 times
22 Thu Oct 2026 5219.20 5207.70 to 5350.00 -1.85% 0.27 times
21 Wed Oct 2026 5317.45 5268.90 to 5435.05 -2% 0.77 times
19 Mon Oct 2026 5425.90 5410.35 to 5585.05 -2.06% 0.33 times
16 Fri Oct 2026 5539.75 5428.85 to 5591.00 2.58% 0.66 times
15 Thu Oct 2026 5400.65 5291.40 to 5419.85 1.06% 0.38 times
14 Wed Oct 2026 5344.00 5300.00 to 5485.55 1.42% 0.42 times
13 Tue Oct 2026 5268.95 5200.00 to 5300.00 -0.45% 0.6 times
12 Mon Oct 2026 5292.75 5260.00 to 5410.00 -2.66% 0.6 times
06 Tue Oct 2026 5437.50 5395.90 to 5500.00 -0.3% 0.25 times

Technical analysis forecast for 517206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517206 517206 at this time. Stock is falling and might fall more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517206 stays below 5169.8, but if it comes above 5169.8, then a intra day buy could be more profitable.
If you take a sell trade below 5169.8, then use 5169.8 as stoploss and 4877.5 as target. However if you take a buy trade in 517206, then use 5169.8 as stoploss and 5413.33 as target.

Tomorrow's movement Prediction of 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top