ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5044.27
  • 12Day Average: 5163.19
  • 20Day Average: 5505.08
  • 50Day Average: 5449.07
  • 100Day Average: 5385.89
  • 150Day Average: 5069.18

517206 Indicators & signals

Indicator MACD (12,26,9)

5203.73, 5390.22, -121.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.62, 18.38, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 5058.00 4989.95 to 5134.00 2.1% 0.72 times
19 Thu Mar 2026 4953.85 4900.05 to 5140.45 -6.11% 0.92 times
18 Wed Mar 2026 5276.15 5050.05 to 5322.60 4.75% 0.83 times
17 Tue Mar 2026 5036.80 4895.20 to 5100.00 2.86% 0.89 times
16 Mon Mar 2026 4896.55 4782.50 to 4950.00 1.48% 0.83 times
13 Fri Mar 2026 4825.35 4655.75 to 4917.60 -2.48% 1.6 times
12 Thu Mar 2026 4948.25 4920.00 to 5127.00 -5.23% 1.82 times
11 Wed Mar 2026 5221.15 5050.00 to 5298.50 0.74% 0.97 times
10 Tue Mar 2026 5182.55 5161.80 to 5439.00 -1.16% 0.83 times
09 Mon Mar 2026 5243.20 5200.00 to 5749.00 -6.15% 0.79 times
06 Fri Mar 2026 5586.80 5510.30 to 5730.00 -2.49% 0.51 times
05 Thu Mar 2026 5729.60 5573.85 to 5755.90 1.13% 0.31 times

Technical analysis forecast for 517206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517206 517206 at this time. Stock is falling and might fall more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517206 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4862.6 as stoploss in an intra day buy trade for a target of 5338.16. However, stock will show a bearish move below 4862.6.

Tomorrow's movement Prediction of 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top