ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5268.52
  • 12Day Average: 5445.48
  • 20Day Average: 5521.3
  • 50Day Average: 5285.3
  • 100Day Average: 4796.09
  • 150Day Average: 4349.78

517206 Indicators & signals

Indicator MACD (12,26,9)

5386.16, 5406.33, 56.92
Indicator MACD is in negative zone

Indicator ADX (14)

37.99, 12.3, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 5079.25 5019.75 to 5324.45 -2.74% 1.62 times
31 Wed Dec 2025 5222.15 5093.25 to 5272.40 0.47% 0.64 times
30 Tue Dec 2025 5197.95 5150.00 to 5383.15 -3.06% 1.73 times
29 Mon Dec 2025 5362.25 5303.00 to 5450.55 -2.17% 1.27 times
26 Fri Dec 2025 5481.00 5450.00 to 5556.50 -1.16% 0.63 times
24 Wed Dec 2025 5545.30 5540.05 to 5692.35 -1.81% 0.61 times
23 Tue Dec 2025 5647.70 5620.10 to 5747.50 -1.38% 1.29 times
22 Mon Dec 2025 5726.85 5602.80 to 5739.75 2.31% 0.74 times
19 Fri Dec 2025 5597.70 5516.85 to 5660.00 1.76% 0.64 times
18 Thu Dec 2025 5500.80 5369.55 to 5650.00 0.07% 1.77 times
17 Wed Dec 2025 5496.70 5476.15 to 5573.10 0.16% 0.68 times
16 Tue Dec 2025 5488.05 5470.00 to 5622.85 -2.4% 0.8 times

Technical analysis forecast for 517206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517206 517206 at this time. Stock is falling and might fall more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517206 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5029.4, for a target of 5241.6 or 5418.4

Tomorrow's movement Prediction of 517206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5316.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top