ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5326.78
  • 12Day Average: 5287.68
  • 20Day Average: 5436.45
  • 50Day Average: 5373.82
  • 100Day Average: 5363.9
  • 150Day Average: 5379.22

517206 Indicators & signals

Indicator MACD (12,26,9)

5329.32, 5359.6, -16.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 23.95, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 5280.15 5260.55 to 5311.40 -0.88% 0.47 times
18 Thu Jun 2026 5327.05 5300.00 to 5425.90 -0.22% 0.77 times
17 Wed Jun 2026 5338.95 5300.00 to 5376.85 0.4% 0.84 times
16 Tue Jun 2026 5317.85 5280.50 to 5410.00 -0.97% 1.12 times
15 Mon Jun 2026 5369.90 5330.65 to 5485.25 1.28% 0.91 times
12 Fri Jun 2026 5302.10 5106.85 to 5325.00 3.52% 1.14 times
11 Thu Jun 2026 5121.60 5051.00 to 5209.90 -1.2% 1.2 times
10 Wed Jun 2026 5184.05 5119.40 to 5296.00 -2.16% 0.61 times
09 Tue Jun 2026 5298.30 5262.65 to 5366.95 0.7% 0.84 times
08 Mon Jun 2026 5261.70 5243.95 to 5339.95 -1.79% 1.01 times
05 Fri Jun 2026 5357.50 5295.05 to 5521.25 1.22% 1.57 times
04 Thu Jun 2026 5292.95 5279.35 to 5508.75 -2.47% 1.07 times

Technical analysis forecast for 517206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517206 517206 at this time. Stock is falling and might fall more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517206 is bearish for shortterm, and stock might move down till 5130.7 or till 4863.8. Use a stoploss of 5353.2 and if the stock hits stoploss, then it can shoot up till 5575.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top