ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 6308.6
  • 12Day Average: 6107.1
  • 20Day Average: 5983.67
  • 50Day Average: 5599.22
  • 100Day Average: 5480.96
  • 150Day Average: 5450.59

517206 Indicators & signals

Indicator MACD (12,26,9)

6132.65, 5927.29, 182.51
Indicator MACD is in positive zone

Indicator ADX (14)

39.56, 28.15, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6187.55 6126.00 to 6431.95 -3.08% 0.38 times
03 Thu Sep 2026 6383.95 6300.00 to 6488.65 0.88% 0.62 times
02 Wed Sep 2026 6328.30 6179.40 to 6616.45 -1.69% 1.54 times
01 Tue Sep 2026 6436.95 6219.10 to 6549.10 3.72% 2.91 times
31 Mon Aug 2026 6206.25 6015.00 to 6310.40 2.38% 0.46 times
28 Fri Aug 2026 6062.15 6030.00 to 6133.00 -0.88% 0.39 times
27 Thu Aug 2026 6116.20 6026.60 to 6200.00 -0.79% 0.96 times
26 Wed Aug 2026 6164.80 5868.20 to 6176.50 4.46% 1.73 times
25 Tue Aug 2026 5901.65 5725.05 to 5934.95 1.54% 0.26 times
24 Mon Aug 2026 5812.10 5731.95 to 5947.05 -1.21% 0.58 times
21 Fri Aug 2026 5883.10 5737.00 to 5920.25 1.39% 0.56 times
20 Thu Aug 2026 5802.25 5657.05 to 5863.05 3.01% 0.41 times

Technical analysis forecast of 517206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517206 517206 at this time. Stock is rising and might rise more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517206 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6240 as stoploss in an intra day sell trade for a target of 6004.74. However, stock will show a bullish move above 6240.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top