ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517206 Historical charts - LUMAX IND

Historical charts for Stock 517206 - Share LUMAX IND trades in BSE

Moving Averages for

  • 5Day Average: 5553.95
  • 12Day Average: 5305.85
  • 20Day Average: 5314.18
  • 50Day Average: 5346.65
  • 100Day Average: 5273.4
  • 150Day Average: 5355.15

517206 Indicators & signals

Indicator MACD (12,26,9)

5422.67, 5346.55, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

51.12, 33.91, 10.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5795.50 5750.00 to 5880.00 1.63% 1.65 times
04 Tue Aug 2026 5702.55 5678.50 to 5839.85 -1.39% 0.52 times
03 Mon Aug 2026 5783.00 5349.95 to 5865.00 9.25% 5.15 times
31 Fri Jul 2026 5293.30 5232.50 to 5359.85 1.88% 0.28 times
30 Thu Jul 2026 5195.40 5125.00 to 5355.00 1.12% 2.45 times
29 Wed Jul 2026 5137.90 5131.35 to 5225.00 0.19% 0.3 times
28 Tue Jul 2026 5128.30 5089.70 to 5175.40 -1.01% 0.27 times
27 Mon Jul 2026 5180.50 5127.50 to 5265.00 0.92% 0.17 times
24 Fri Jul 2026 5133.35 5020.30 to 5159.35 0.68% 0.3 times
23 Thu Jul 2026 5098.90 5050.00 to 5186.00 0.3% 0.15 times
22 Wed Jul 2026 5083.65 5069.15 to 5148.00 -1.06% 0.41 times
21 Tue Jul 2026 5137.90 5095.05 to 5234.35 -0.88% 0.39 times

Technical analysis forecast of 517206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517206 517206 at this time. Stock is rising and might rise more.

It appears as if 517206 517206 gave a large move recently.

Stock of 517206 (517206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 517206 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5835.9, for a target of 5578.2 or 5363.38

Tomorrow's movement Prediction of 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5461.65

Tomorrow's movement Prediction of 517206 is strongly bullish. It has broken a strong resistance of 5644 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517206 Historical charts - Share LUMAX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517206 Historical charts - Share LUMAX IND

 

Back to top