BSE LUMAX IND 517206 All indicator, LUMAX IND 517206 indicators All technical analysis, LUMAX IND 517206 indicators All free charts, LUMAX IND 517206 indicators All historical values BSE

Stock 517206 - Share LUMAX IND trades in BSE

Daily Support: 5500.43
Daily Resistance: 5725.98
5 Day DMA Moving Average is 5659.62
20 Day DMA Moving Average is 5315.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.81%	5676.00	5625.40	5826.55	5601.00	1.4 times
Fri 05 Dec 2025	-0.41%	5707.30	5671.45	5865.00	5617.50	3.47 times
Thu 04 Dec 2025	-0.31%	5695.00	5694.65	5730.00	5605.05	0.75 times
Wed 03 Dec 2025	2.11%	5594.25	5712.35	5725.00	5513.15	1.28 times
Tue 02 Dec 2025	-1.58%	5600.05	5594.25	5707.10	5555.00	1.61 times
Mon 01 Dec 2025	1.63%	5592.75	5683.80	5775.80	5592.75	2.17 times
Fri 28 Nov 2025	3.84%	5378.80	5592.75	5656.00	5378.80	3.42 times
Thu 27 Nov 2025	-1.8%	5485.25	5385.80	5523.65	5374.65	1.2 times
Wed 26 Nov 2025	-1.22%	5650.10	5484.75	5813.95	5460.00	6.47 times
Tue 25 Nov 2025	10.87%	5004.05	5552.35	5790.85	4996.30	8.45 times

Volume is calculated using 10 day average volume

BSE LUMAX IND 517206 All indicator, LUMAX IND 517206 indicators All technical analysis, LUMAX IND 517206 indicators All free charts, LUMAX IND 517206 indicators All historical values BSE

Below are charts of BSE LUMAX IND 517206 All indicator, LUMAX IND 517206 indicators All technical analysis, LUMAX IND 517206 indicators All free charts, LUMAX IND 517206 indicators All historical values BSE

LUMAX IND 517206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUMAX IND 517206 ADX is: 47, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LUMAX IND 517206 are:

ADX	+DY	-DY
46.8	29.6	10.7
48.7	31.8	11
43.1	29.9	11.9
42.9	31	12.4
47.2	33.1	11.9
51.1	34.7	11.2
47	32.9	11.9
42.1	31.7	12.9
50.4	33.1	10.9
49.7	36	12.1

ADX charts for LUMAX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUMAX IND 517206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUMAX IND is 5315.56

50 day MA of LUMAX IND is 5101.66

100 day MA of LUMAX IND is 4513.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LUMAX IND 517206 is uptrend

Historical Moving averages values of LUMAX IND 517206 are:

Price	20 day	50 day	100 day
5625.40	5315.56	5101.66	4513.04
5671.45	5277.6	5081.01	4492
5694.65	5222.63	5053.12	4470.52
5712.35	5180.43	5026.46	4449.65
5594.25	5142.01	4997.39	4428.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUMAX IND 517206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUMAX IND 517206 is: 226.2 M

Current day volume is 3.36 times compared to averaged volume LUMAX IND has

Historical price to volume measure of LUMAX IND is:

Price	Percent Change	Percent change within day	Volume change
5625.40	-0.81%	-0.89%	3.36 times
5671.45	-0.41%	-0.63%	8.355 times
5694.65	-0.31%	-0.01%	1.808 times
5712.35	2.11%	2.11%	3.081 times
5594.25	-1.58%	-0.1%	3.886 times
5683.80	1.63%	1.63%	5.23 times
5592.75	3.84%	3.98%	8.227 times
5385.80	-1.8%	-1.81%	2.882 times
5484.75	-1.22%	-2.93%	15.57 times
5552.35	10.87%	10.96%	20.345 times

Price to volume Charts of LUMAX IND 517206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUMAX IND 517206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUMAX IND 517206 is: 5315.56 & deviation is 297.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LUMAX IND 517206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5625.40	5315.56	297.59	5910.73	4720.39
5671.45	5277.6	303.99	5885.59	4669.61
5694.65	5222.63	326.37	5875.37	4569.89
5712.35	5180.43	317.04	5814.52	4546.34
5594.25	5142.01	296.12	5734.26	4549.76

Bollinger Bands charts for LUMAX IND 517206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUMAX IND 517206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUMAX IND 517206

14 day LUMAX IND 517206 RSI is: 67.57

According to RSI indicator, Buying is dominating the stock of LUMAX IND 517206

Historical values of RSI indicator for LUMAX IND are as follows in descending order:

67.57 67.01 65.88 64.58 64.91 65.13 65.78 65.14 65.59 65.37 59.94 58.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUMAX IND 517206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUMAX IND 517206

12,26,9 day LUMAX IND 517206 MACD is: 5511.93, 5308.32, 203.61

According to MACD indicator, Prices of LUMAX IND 517206 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LUMAX IND 517206 are:

5511.93, 5308.32, 203.61
5491.31, 5282.94, 208.37
5458.57, 5251.85, 206.72
5415.66, 5216.41, 199.25
5361.73, 5176.72, 185.01
5319.47, 5143.31, 176.16
5253.25, 5100.05, 153.2
5191.55, 5060.62, 130.93
5156.25, 5034.6, 121.65
5096.54, 4998.57, 97.97

MACD charts of LUMAX IND 517206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUMAX IND 517206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUMAX IND 517206 CCI is: 71

According to CCI indicator, LUMAX IND 517206 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LUMAX IND

Historical CCI values of LUMAX IND 517206 are:

71 81 68 60 51 70 28 -6 41 -0

CCI charts of LUMAX IND 517206 are below. Second charts towards left.

LUMAX IND 517206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUMAX IND 517206 Stochastics is: 80

According to Stochastics indicator, Selling is coming in LUMAX IND

LUMAX IND 517206 is closing near its highest highs

Historical Stochastics values of LUMAX IND 517206 are:

80 80 80 80 80 80 80 80 80 80

LUMAX IND 517206 Stochastics charts are below. Third charts to the left, at the bottom