Munafa Stock Market Course + Intraday & FNO calls 
BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
Stock 517146 - Share USHA MART.LT trades in BSE
BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
- All Indicators in one
- USHA MART.LT 517146 RSI indicator technical analysis
- USHA MART.LT 517146 CCI indicator technical analysis
- USHA MART.LT 517146 ADX indicator technical analysis
- USHA MART.LT 517146 MACD indicator technical analysis
- USHA MART.LT 517146 BollingerBands indicator technical analysis
- USHA MART.LT 517146 Stochastics indicator technical analysis
- USHA MART.LT 517146 MA indicator technical analysis
- USHA MART.LT 517146 PriceVolume indicator technical analysis
- Daily Support: 420
- Daily Resistance: 434.35
- 5 Day DMA Moving Average is 426.1
- 20 Day DMA Moving Average is 417.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.78% | 416.30 | 424.95 | 429.40 | 415.05 | 0.51 times |
| Wed 11 Feb 2026 | -1.84% | 431.00 | 421.65 | 432.40 | 418.60 | 0.22 times |
| Tue 10 Feb 2026 | -1.72% | 440.60 | 429.55 | 442.20 | 426.30 | 0.26 times |
| Mon 09 Feb 2026 | 4.73% | 424.85 | 437.05 | 439.00 | 417.95 | 0.43 times |
| Fri 06 Feb 2026 | 0.66% | 414.60 | 417.30 | 417.70 | 405.25 | 0.13 times |
| Thu 05 Feb 2026 | -1.84% | 415.60 | 414.55 | 420.75 | 412.85 | 0.15 times |
| Wed 04 Feb 2026 | 3.13% | 409.45 | 422.30 | 424.55 | 409.45 | 0.31 times |
| Tue 03 Feb 2026 | 3.21% | 401.35 | 409.50 | 414.80 | 399.05 | 0.23 times |
| Mon 02 Feb 2026 | -4.32% | 414.70 | 396.75 | 423.00 | 393.55 | 0.61 times |
| Sun 01 Feb 2026 | 1.36% | 401.10 | 414.65 | 417.00 | 401.10 | 0.12 times |
Volume is calculated using 10 day average volume
BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
Below are charts of BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
USHA MART.LT 517146 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of USHA MART.LT 517146 is: 32225.3 M
Current day volume is 1.055 times compared to averaged volume USHA MART.LT has
Historical price to volume measure of USHA MART.LT is:
| Price | Percent Change | Percent change within day | Volume change |
| 424.95 | 0.78% | 2.08% | 1.055 times |
| 421.65 | -1.84% | -2.17% | 0.467 times |
| 429.55 | -1.72% | -2.51% | 0.542 times |
| 437.05 | 4.73% | 2.87% | 0.893 times |
| 417.30 | 0.66% | 0.65% | 0.265 times |
| 414.55 | -1.84% | -0.25% | 0.312 times |
| 422.30 | 3.13% | 3.14% | 0.641 times |
| 409.50 | 3.21% | 2.03% | 0.469 times |
| 396.75 | -4.32% | -4.33% | 1.266 times |
| 414.65 | 1.36% | 3.38% | 0.247 times |
Price to volume Charts of USHA MART.LT 517146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
These are BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
