ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

Stock 517146 - Share USHA MART.LT trades in BSE

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

  • Daily Support: 394.33
  • Daily Resistance: 428.08
  • 5 Day DMA Moving Average is 424.34
  • 20 Day DMA Moving Average is 442.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Jan 2026 -1.46% 441.95 414.20 441.95 408.200.22 times
Tue 20 Jan 2026 -1.84% 426.60 420.35 427.00 415.250.15 times
Mon 19 Jan 2026 0.82% 420.55 428.25 430.25 420.400.08 times
Fri 16 Jan 2026 -2.17% 429.95 424.75 435.15 423.050.14 times
Wed 14 Jan 2026 0.63% 432.55 434.15 439.50 432.550.14 times
Tue 13 Jan 2026 -1.16% 436.60 431.45 440.80 428.650.16 times
Mon 12 Jan 2026 -1% 438.05 436.50 443.20 431.750.26 times
Fri 09 Jan 2026 -2.03% 445.50 440.90 446.70 436.750.42 times
Thu 08 Jan 2026 -0.88% 453.90 450.05 456.00 445.950.36 times
Wed 07 Jan 2026 -0.04% 451.30 454.05 459.80 446.450.18 times

Volume is calculated using 10 day average volume

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

Below are charts of BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

USHA MART.LT 517146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USHA MART.LT 517146 is: 25939.1 M

Current day volume is 0.686 times compared to averaged volume USHA MART.LT has

Historical price to volume measure of USHA MART.LT is:

Price Percent Change Percent change within day Volume change
414.20-1.46%-6.28%0.686 times
420.35-1.84%-1.47%0.45 times
428.250.82%1.83%0.234 times
424.75-2.17%-1.21%0.442 times
434.150.63%0.37%0.438 times
431.45-1.16%-1.18%0.5 times
436.50-1%-0.35%0.796 times
440.90-2.03%-1.03%1.28 times
450.05-0.88%-0.85%1.096 times
454.05-0.04%0.61%0.558 times

Price to volume Charts of USHA MART.LT 517146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

These are BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

Videos related to: BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE USHA MART.LT 517146 PriceVolume indicator, USHA MART.LT 517146 indicators PriceVolume technical analysis, USHA MART.LT 517146 indicators PriceVolume free charts, USHA MART.LT 517146 indicators PriceVolume historical values BSE

 

Back to top