UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 291.08 and 310.28
Intraday Target 1 | 275.42 |
Intraday Target 2 | 287.53 |
Intraday Target 3 | 294.61666666667 |
Intraday Target 4 | 306.73 |
Intraday Target 5 | 313.82 |
Daily price and volume Usha Mart
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (3.2%) | 285.00 | 282.50 - 301.70 | 0.6953 times |
Wed 19 February 2025 | 290.35 (-0.72%) | 286.85 | 284.65 - 297.20 | 1.1676 times |
Tue 18 February 2025 | 292.45 (-4.24%) | 291.40 | 278.80 - 301.80 | 1.7968 times |
Mon 17 February 2025 | 305.40 (0.94%) | 302.65 | 289.00 - 306.45 | 0.6187 times |
Fri 14 February 2025 | 302.55 (0.27%) | 290.20 | 290.20 - 305.05 | 0.3736 times |
Thu 13 February 2025 | 301.75 (1.26%) | 298.00 | 297.40 - 307.15 | 0.4392 times |
Wed 12 February 2025 | 298.00 (-0.07%) | 299.45 | 286.45 - 302.75 | 1.492 times |
Tue 11 February 2025 | 298.20 (-4.85%) | 311.25 | 293.30 - 312.95 | 1.8986 times |
Mon 10 February 2025 | 313.40 (-4.47%) | 322.05 | 311.40 - 328.80 | 1.0733 times |
Fri 07 February 2025 | 328.05 (0.8%) | 329.60 | 319.25 - 330.20 | 0.4449 times |
Thu 06 February 2025 | 325.45 (-1.71%) | 330.35 | 322.85 - 333.80 | 0.5621 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 275.4 and 303.05
Weekly Target 1 | 267.32 |
Weekly Target 2 | 283.48 |
Weekly Target 3 | 294.96666666667 |
Weekly Target 4 | 311.13 |
Weekly Target 5 | 322.62 |
Weekly price and volumes for Usha Mart
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (-0.96%) | 302.65 | 278.80 - 306.45 | 0.9369 times |
Fri 14 February 2025 | 302.55 (-7.77%) | 322.05 | 286.45 - 328.80 | 1.1555 times |
Fri 07 February 2025 | 328.05 (-3.94%) | 343.75 | 318.00 - 343.75 | 0.5054 times |
Fri 31 January 2025 | 341.50 (1.89%) | 328.05 | 314.70 - 355.15 | 1.7177 times |
Fri 24 January 2025 | 335.15 (-4.35%) | 355.10 | 331.55 - 363.05 | 0.5947 times |
Fri 17 January 2025 | 350.40 (1.54%) | 339.75 | 335.05 - 361.80 | 1.312 times |
Fri 10 January 2025 | 345.10 (-6.22%) | 365.75 | 343.30 - 383.30 | 0.9863 times |
Fri 03 January 2025 | 368.00 (-4.1%) | 385.35 | 366.10 - 391.00 | 0.6517 times |
Fri 27 December 2024 | 383.75 (3.17%) | 371.75 | 361.10 - 393.30 | 1.1865 times |
Fri 20 December 2024 | 371.95 (-6.07%) | 395.95 | 369.00 - 400.45 | 0.9535 times |
Fri 13 December 2024 | 396.00 (-2.83%) | 409.95 | 391.25 - 424.00 | 1.1451 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 256.75 and 321.7
Monthly Target 1 | 242.45 |
Monthly Target 2 | 271.05 |
Monthly Target 3 | 307.4 |
Monthly Target 4 | 336 |
Monthly Target 5 | 372.35 |
Monthly price and volumes Usha Mart
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (-12.25%) | 343.75 | 278.80 - 343.75 | 0.3715 times |
Fri 31 January 2025 | 341.50 (-9.22%) | 376.35 | 314.70 - 391.00 | 0.7032 times |
Tue 31 December 2024 | 376.20 (-0.82%) | 378.00 | 361.10 - 424.00 | 0.6958 times |
Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.6034 times |
Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 2.5745 times |
Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.7146 times |
Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.7465 times |
Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.5642 times |
Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 1.0973 times |
Fri 31 May 2024 | 364.30 (-3.43%) | 375.25 | 330.50 - 378.65 | 0.9289 times |
Tue 30 April 2024 | 377.25 (18.5%) | 318.55 | 318.55 - 394.60 | 1.3531 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 18 points
Upper Bollinger band is at 353 and lower is at 283, while middle bands are at 300 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.04 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
DMA period | DMA value |
5 day DMA | 298.08 |
12 day DMA | 307.2 |
20 day DMA | 317.41 |
35 day DMA | 333.99 |
50 day DMA | 347.87 |
100 day DMA | 371.78 |
150 day DMA | 364.8 |
200 day DMA | 366.87 |
EMA (exponential moving average) of Usha Mart 517146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.22 | 297.5 | 301.08 |
12 day EMA | 306.52 | 307.77 | 310.94 |
20 day EMA | 316.05 | 317.78 | 320.67 |
35 day EMA | 332.03 | 333.94 | 336.51 |
50 day EMA | 347.81 | 349.77 | 352.19 |
SMA (simple moving average) of Usha Mart 517146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.08 | 298.5 | 300.03 |
12 day SMA | 307.2 | 308.86 | 311.45 |
20 day SMA | 317.41 | 319.31 | 322.1 |
35 day SMA | 333.99 | 336.25 | 338.95 |
50 day SMA | 347.87 | 350.02 | 352.42 |
100 day SMA | 371.78 | 372.3 | 372.97 |
150 day SMA | 364.8 | 365.41 | 366.06 |
200 day SMA | 366.87 | 367.19 | 367.59 |