Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 501.53 and 527.73
| Intraday Target 1 | 480.72 |
| Intraday Target 2 | 496.13 |
| Intraday Target 3 | 506.91666666667 |
| Intraday Target 4 | 522.33 |
| Intraday Target 5 | 533.12 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.55 (4.02%) | 491.50 | 491.50 - 517.70 | 1.1882 times | Thu 01 October 2026 | 491.80 (-1.34%) | 494.90 | 480.65 - 495.60 | 0.5972 times | Tue 29 September 2026 | 498.50 (-1.88%) | 504.90 | 495.00 - 509.50 | 0.4489 times | Mon 28 September 2026 | 508.05 (-2.15%) | 521.70 | 501.65 - 521.70 | 0.828 times | Fri 25 September 2026 | 519.20 (-0.77%) | 524.45 | 510.50 - 525.10 | 0.4833 times | Thu 24 September 2026 | 523.25 (-2.18%) | 534.85 | 515.20 - 534.85 | 0.4292 times | Wed 23 September 2026 | 534.90 (0.7%) | 534.50 | 523.30 - 536.85 | 0.9644 times | Tue 22 September 2026 | 531.20 (-0.72%) | 540.10 | 525.75 - 540.25 | 1.8511 times | Mon 21 September 2026 | 535.05 (5.58%) | 510.60 | 505.50 - 542.00 | 2.5777 times | Fri 18 September 2026 | 506.75 (2.14%) | 496.55 | 494.25 - 510.00 | 0.6319 times | Thu 17 September 2026 | 496.15 (3.82%) | 481.30 | 480.00 - 498.20 | 2.3287 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 501.53 and 527.73
| Weekly Target 1 | 480.72 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 506.91666666667 |
| Weekly Target 4 | 522.33 |
| Weekly Target 5 | 533.12 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.55 (4.02%) | 491.50 | 491.50 - 517.70 | 0.425 times | Thu 01 October 2026 | 491.80 (-5.28%) | 521.70 | 480.65 - 521.70 | 0.6704 times | Fri 25 September 2026 | 519.20 (2.46%) | 510.60 | 505.50 - 542.00 | 2.2556 times | Fri 18 September 2026 | 506.75 (2.55%) | 494.10 | 464.05 - 510.00 | 1.2293 times | Fri 11 September 2026 | 494.15 (-3.92%) | 510.45 | 488.00 - 514.15 | 1.4859 times | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.4775 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3142 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.6834 times | Fri 14 August 2026 | 488.05 (-5.19%) | 519.85 | 487.00 - 524.00 | 0.553 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 0.9057 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 1.4666 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 496.1 and 533.15
| Monthly Target 1 | 466.25 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 503.3 |
| Monthly Target 4 | 525.95 |
| Monthly Target 5 | 540.35 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.55 (2.62%) | 494.90 | 480.65 - 517.70 | 0.1973 times | Tue 29 September 2026 | 498.50 (-0.06%) | 503.95 | 464.05 - 542.00 | 2.0853 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.8064 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 1.0301 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.1679 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.5644 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.7035 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.685 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.1728 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.5873 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.5277 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 445.05 and 608.5
| Yearly Target 1 | 313.92 |
| Yearly Target 2 | 412.73 |
| Yearly Target 3 | 477.36666666667 |
| Yearly Target 4 | 576.18 |
| Yearly Target 5 | 640.82 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.55 (12.54%) | 455.50 | 378.55 - 542.00 | 0.3267 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.522 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8104 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9073 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3446 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.113 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6372 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8135 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.75
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 539 and lower is at 475, while middle bands are at 491 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.01 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 505.82 |
| 12 day DMA | 511.19 |
| 20 day DMA | 506.67 |
| 35 day DMA | 501.4 |
| 50 day DMA | 503.05 |
| 100 day DMA | 496.16 |
| 150 day DMA | 472.87 |
| 200 day DMA | 462.67 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.86 | 504.51 | 510.87 |
| 12 day EMA | 508.32 | 507.73 | 510.62 |
| 20 day EMA | 506.86 | 506.37 | 507.9 |
| 35 day EMA | 505.46 | 505.1 | 505.88 |
| 50 day EMA | 503.04 | 502.69 | 503.13 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.82 | 508.16 | 516.78 |
| 12 day SMA | 511.19 | 508.56 | 508.76 |
| 20 day SMA | 506.67 | 506.21 | 506.62 |
| 35 day SMA | 501.4 | 501.17 | 501.68 |
| 50 day SMA | 503.05 | 502.75 | 502.92 |
| 100 day SMA | 496.16 | 495.78 | 495.64 |
| 150 day SMA | 472.87 | 472.16 | 471.68 |
| 200 day SMA | 462.67 | 462.29 | 461.92 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
