Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 502.35 and 514.3
| Intraday Target 1 | 499.92 |
| Intraday Target 2 | 504.78 |
| Intraday Target 3 | 511.86666666667 |
| Intraday Target 4 | 516.73 |
| Intraday Target 5 | 523.82 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 509.65 (-1.42%) | 515.85 | 507.00 - 518.95 | 0.844 times | Mon 10 August 2026 | 517.00 (0.44%) | 519.85 | 515.80 - 524.00 | 0.6077 times | Fri 07 August 2026 | 514.75 (-0.23%) | 515.20 | 513.75 - 519.70 | 0.6886 times | Thu 06 August 2026 | 515.95 (-0.76%) | 522.55 | 514.00 - 524.45 | 0.8132 times | Wed 05 August 2026 | 519.90 (3.25%) | 509.80 | 508.00 - 522.00 | 1.3143 times | Tue 04 August 2026 | 503.55 (0.04%) | 511.25 | 498.20 - 511.25 | 0.7299 times | Mon 03 August 2026 | 503.35 (1.41%) | 502.50 | 500.50 - 513.20 | 1.8739 times | Fri 31 July 2026 | 496.35 (-1.25%) | 504.00 | 492.70 - 513.70 | 1.1366 times | Thu 30 July 2026 | 502.65 (-1.72%) | 506.80 | 501.00 - 512.90 | 0.7051 times | Wed 29 July 2026 | 511.45 (-0.09%) | 516.55 | 509.00 - 519.55 | 1.2867 times | Tue 28 July 2026 | 511.90 (1.99%) | 522.15 | 504.00 - 526.65 | 5.2558 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 499.83 and 516.83
| Weekly Target 1 | 496.55 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 513.55 |
| Weekly Target 4 | 520.1 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 509.65 (-0.99%) | 519.85 | 507.00 - 524.00 | 0.3351 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 1.2512 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 2.0262 times | Fri 24 July 2026 | 495.25 (0.09%) | 495.00 | 489.10 - 510.00 | 0.4757 times | Fri 17 July 2026 | 494.80 (-2.94%) | 510.00 | 485.45 - 516.20 | 0.7031 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.7944 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.4318 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.2864 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 1.1084 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.5878 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.4169 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 503.93 and 530.18
| Monthly Target 1 | 484.52 |
| Monthly Target 2 | 497.08 |
| Monthly Target 3 | 510.76666666667 |
| Monthly Target 4 | 523.33 |
| Monthly Target 5 | 537.02 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 509.65 (2.68%) | 502.50 | 498.20 - 524.45 | 0.2943 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 0.8546 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9689 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.2979 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5836 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5683 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.973 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4873 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2674 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.7048 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1368 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 444.1 and 592.55
| Yearly Target 1 | 323.28 |
| Yearly Target 2 | 416.47 |
| Yearly Target 3 | 471.73333333333 |
| Yearly Target 4 | 564.92 |
| Yearly Target 5 | 620.18 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 509.65 (12.12%) | 455.50 | 378.55 - 527.00 | 0.2398 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5272 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8185 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9164 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3581 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1442 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6436 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8216 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5305 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 8 points
Upper Bollinger band is at 521 and lower is at 489, while middle bands are at 497 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.91 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 515.45 |
| 12 day DMA | 509.03 |
| 20 day DMA | 504.83 |
| 35 day DMA | 499.83 |
| 50 day DMA | 497.99 |
| 100 day DMA | 470.49 |
| 150 day DMA | 454.65 |
| 200 day DMA | 453.1 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.44 | 513.83 | 512.25 |
| 12 day EMA | 509.29 | 509.22 | 507.81 |
| 20 day EMA | 506.4 | 506.06 | 504.91 |
| 35 day EMA | 502.16 | 501.72 | 500.82 |
| 50 day EMA | 498.8 | 498.36 | 497.6 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.45 | 514.23 | 511.5 |
| 12 day SMA | 509.03 | 507.83 | 506.1 |
| 20 day SMA | 504.83 | 504.24 | 503.9 |
| 35 day SMA | 499.83 | 498.83 | 498.07 |
| 50 day SMA | 497.99 | 497.91 | 497.77 |
| 100 day SMA | 470.49 | 469.6 | 468.68 |
| 150 day SMA | 454.65 | 454.25 | 453.81 |
| 200 day SMA | 453.1 | 452.9 | 452.71 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
