Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 375.63 and 392.53
| Intraday Target 1 | 371.82 |
| Intraday Target 2 | 379.43 |
| Intraday Target 3 | 388.71666666667 |
| Intraday Target 4 | 396.33 |
| Intraday Target 5 | 405.62 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 387.05 (-3.54%) | 393.05 | 381.10 - 398.00 | 2.0054 times | Fri 20 March 2026 | 401.25 (1.16%) | 395.75 | 395.75 - 406.80 | 0.7266 times | Thu 19 March 2026 | 396.65 (-3.77%) | 407.50 | 394.85 - 407.50 | 1.2705 times | Wed 18 March 2026 | 412.20 (3.18%) | 406.95 | 399.00 - 413.75 | 1.2166 times | Tue 17 March 2026 | 399.50 (0.44%) | 397.30 | 392.60 - 401.00 | 0.7824 times | Mon 16 March 2026 | 397.75 (-2.31%) | 410.00 | 392.85 - 411.95 | 0.6849 times | Fri 13 March 2026 | 407.15 (-3.28%) | 409.70 | 405.70 - 418.50 | 0.6009 times | Thu 12 March 2026 | 420.95 (-1.02%) | 425.10 | 417.20 - 428.00 | 1.1479 times | Wed 11 March 2026 | 425.30 (1.23%) | 423.30 | 415.25 - 430.80 | 0.9161 times | Tue 10 March 2026 | 420.15 (4%) | 408.65 | 408.65 - 422.00 | 0.6487 times | Mon 09 March 2026 | 404.00 (-3.5%) | 417.70 | 398.30 - 417.70 | 1.4779 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 375.63 and 392.53
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 379.43 |
| Weekly Target 3 | 388.71666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 405.62 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 387.05 (-3.54%) | 393.05 | 381.10 - 398.00 | 0.3226 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.7531 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7709 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.7617 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.9171 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.6601 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 1.0494 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.8082 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4906 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4662 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4424 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 382.8 and 435.05
| Monthly Target 1 | 346.55 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 419.05 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 387.05 (-7.5%) | 378.55 | 378.55 - 430.80 | 0.343 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8462 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4237 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1022 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3522 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9886 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8001 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4448 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6524 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0467 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6344 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 337.2 and 428.4
| Yearly Target 1 | 320.58 |
| Yearly Target 2 | 353.82 |
| Yearly Target 3 | 411.78333333333 |
| Yearly Target 4 | 445.02 |
| Yearly Target 5 | 502.98 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 387.05 (-14.85%) | 455.50 | 378.55 - 469.75 | 0.0752 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5371 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8339 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9336 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3836 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2033 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6557 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8371 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5405 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Mart 517146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 390, while middle bands are at 401 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.82 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 399.33 |
| 12 day DMA | 407.55 |
| 20 day DMA | 411.38 |
| 35 day DMA | 413.47 |
| 50 day DMA | 415.72 |
| 100 day DMA | 431.59 |
| 150 day DMA | 427.38 |
| 200 day DMA | 408.32 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.9 | 403.32 | 404.36 |
| 12 day EMA | 404.77 | 407.99 | 409.22 |
| 20 day EMA | 408.71 | 410.99 | 412.02 |
| 35 day EMA | 413.68 | 415.25 | 416.07 |
| 50 day EMA | 417.09 | 418.32 | 419.02 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.33 | 401.47 | 402.65 |
| 12 day SMA | 407.55 | 410.48 | 411.55 |
| 20 day SMA | 411.38 | 412.15 | 412.36 |
| 35 day SMA | 413.47 | 414.26 | 414.48 |
| 50 day SMA | 415.72 | 416.98 | 418.03 |
| 100 day SMA | 431.59 | 432.36 | 432.9 |
| 150 day SMA | 427.38 | 427.14 | 426.73 |
| 200 day SMA | 408.32 | 407.92 | 407.47 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
