Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 484.38 and 507.03
| Intraday Target 1 | 479.88 |
| Intraday Target 2 | 488.87 |
| Intraday Target 3 | 502.53333333333 |
| Intraday Target 4 | 511.52 |
| Intraday Target 5 | 525.18 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.85 (-2.43%) | 510.20 | 493.55 - 516.20 | 0.8819 times | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.4452 times | Fri 10 July 2026 | 509.80 (1.57%) | 502.05 | 502.05 - 515.50 | 0.8258 times | Thu 09 July 2026 | 501.90 (2.44%) | 489.05 | 489.05 - 507.30 | 0.8118 times | Wed 08 July 2026 | 489.95 (-3.37%) | 506.65 | 486.70 - 509.15 | 0.8439 times | Tue 07 July 2026 | 507.05 (-1.38%) | 519.70 | 497.85 - 519.70 | 1.0264 times | Fri 03 July 2026 | 514.15 (2.39%) | 501.15 | 501.15 - 517.10 | 1.4291 times | Thu 02 July 2026 | 502.15 (1.96%) | 498.45 | 493.50 - 504.20 | 0.3513 times | Wed 01 July 2026 | 492.50 (-0.92%) | 497.55 | 489.50 - 499.95 | 0.9034 times | Tue 30 June 2026 | 497.05 (2.62%) | 487.45 | 480.85 - 500.00 | 2.4811 times | Mon 29 June 2026 | 484.35 (2.5%) | 478.95 | 476.95 - 488.95 | 1.1572 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 484.38 and 507.03
| Weekly Target 1 | 479.88 |
| Weekly Target 2 | 488.87 |
| Weekly Target 3 | 502.53333333333 |
| Weekly Target 4 | 511.52 |
| Weekly Target 5 | 525.18 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.85 (-2.34%) | 510.00 | 493.55 - 516.20 | 0.2542 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.6719 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.2109 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.0879 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 0.9374 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.4971 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.1984 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 2.0024 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6533 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.4864 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.7754 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 492.28 and 525.28
| Monthly Target 1 | 468.42 |
| Monthly Target 2 | 483.13 |
| Monthly Target 3 | 501.41666666667 |
| Monthly Target 4 | 516.13 |
| Monthly Target 5 | 534.42 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.85 (0.16%) | 497.55 | 486.70 - 519.70 | 0.3065 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9403 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.2596 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5664 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5516 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9443 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4729 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2301 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.625 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1033 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 2.0089 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 438.2 and 586.65
| Yearly Target 1 | 319.35 |
| Yearly Target 2 | 408.6 |
| Yearly Target 3 | 467.8 |
| Yearly Target 4 | 557.05 |
| Yearly Target 5 | 616.25 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 497.85 (9.53%) | 455.50 | 378.55 - 527.00 | 0.2074 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5292 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8215 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9198 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3631 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1559 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.646 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8247 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5325 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 466, while middle bands are at 480 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.79 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 501.95 |
| 12 day DMA | 498.3 |
| 20 day DMA | 492.62 |
| 35 day DMA | 492.52 |
| 50 day DMA | 485.1 |
| 100 day DMA | 452.73 |
| 150 day DMA | 446.37 |
| 200 day DMA | 447.71 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.8 | 505.27 | 502.78 |
| 12 day EMA | 498.95 | 499.15 | 497.13 |
| 20 day EMA | 495.41 | 495.15 | 493.56 |
| 35 day EMA | 489.01 | 488.49 | 487.21 |
| 50 day EMA | 484.15 | 483.59 | 482.5 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.95 | 503.79 | 504.57 |
| 12 day SMA | 498.3 | 495.62 | 492.36 |
| 20 day SMA | 492.62 | 492.04 | 490.53 |
| 35 day SMA | 492.52 | 491.55 | 490.29 |
| 50 day SMA | 485.1 | 484.38 | 483.34 |
| 100 day SMA | 452.73 | 451.97 | 451.16 |
| 150 day SMA | 446.37 | 445.87 | 445.32 |
| 200 day SMA | 447.71 | 447.25 | 446.63 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
