Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 489.73 and 500.88
| Intraday Target 1 | 487.38 |
| Intraday Target 2 | 492.07 |
| Intraday Target 3 | 498.53333333333 |
| Intraday Target 4 | 503.22 |
| Intraday Target 5 | 509.68 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 496.75 (-0.22%) | 497.10 | 493.85 - 505.00 | 0.7439 times | Tue 14 July 2026 | 497.85 (-2.43%) | 510.20 | 493.55 - 516.20 | 1.0857 times | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.548 times | Fri 10 July 2026 | 509.80 (1.57%) | 502.05 | 502.05 - 515.50 | 1.0167 times | Thu 09 July 2026 | 501.90 (2.44%) | 489.05 | 489.05 - 507.30 | 0.9994 times | Wed 08 July 2026 | 489.95 (-3.37%) | 506.65 | 486.70 - 509.15 | 1.0389 times | Tue 07 July 2026 | 507.05 (-1.38%) | 519.70 | 497.85 - 519.70 | 1.2635 times | Fri 03 July 2026 | 514.15 (2.39%) | 501.15 | 501.15 - 517.10 | 1.7593 times | Thu 02 July 2026 | 502.15 (1.96%) | 498.45 | 493.50 - 504.20 | 0.4325 times | Wed 01 July 2026 | 492.50 (-0.92%) | 497.55 | 489.50 - 499.95 | 1.1122 times | Tue 30 June 2026 | 497.05 (2.62%) | 487.45 | 480.85 - 500.00 | 3.0544 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 483.83 and 506.48
| Weekly Target 1 | 479.52 |
| Weekly Target 2 | 488.13 |
| Weekly Target 3 | 502.16666666667 |
| Weekly Target 4 | 510.78 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 496.75 (-2.56%) | 510.00 | 493.55 - 516.20 | 0.3657 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.6642 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.1971 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.0755 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 0.9267 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.4914 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.1847 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 1.9795 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6458 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.4694 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.7551 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 475.23 and 508.23
| Monthly Target 1 | 468.05 |
| Monthly Target 2 | 482.4 |
| Monthly Target 3 | 501.05 |
| Monthly Target 4 | 515.4 |
| Monthly Target 5 | 534.05 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 496.75 (-0.06%) | 497.55 | 486.70 - 519.70 | 0.3304 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.938 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.2565 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.565 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5502 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.942 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4717 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2271 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.6186 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1006 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 2.004 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 437.65 and 586.1
| Yearly Target 1 | 318.98 |
| Yearly Target 2 | 407.87 |
| Yearly Target 3 | 467.43333333333 |
| Yearly Target 4 | 556.32 |
| Yearly Target 5 | 615.88 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 496.75 (9.28%) | 455.50 | 378.55 - 527.00 | 0.2084 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5291 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8214 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9197 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.363 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1555 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6459 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8246 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5324 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 466, while middle bands are at 480 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.87 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 503.31 |
| 12 day DMA | 500.31 |
| 20 day DMA | 492.68 |
| 35 day DMA | 493.42 |
| 50 day DMA | 485.99 |
| 100 day DMA | 453.45 |
| 150 day DMA | 446.84 |
| 200 day DMA | 448.18 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.78 | 502.8 | 505.27 |
| 12 day EMA | 498.61 | 498.95 | 499.15 |
| 20 day EMA | 495.56 | 495.44 | 495.19 |
| 35 day EMA | 489.62 | 489.2 | 488.69 |
| 50 day EMA | 485.16 | 484.69 | 484.15 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.31 | 501.95 | 503.79 |
| 12 day SMA | 500.31 | 498.3 | 495.62 |
| 20 day SMA | 492.68 | 492.62 | 492.04 |
| 35 day SMA | 493.42 | 492.52 | 491.55 |
| 50 day SMA | 485.99 | 485.1 | 484.38 |
| 100 day SMA | 453.45 | 452.73 | 451.97 |
| 150 day SMA | 446.84 | 446.37 | 445.87 |
| 200 day SMA | 448.18 | 447.71 | 447.25 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
