UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 386.15 and 396.15
Daily Target 1 | 384.1 |
Daily Target 2 | 388.2 |
Daily Target 3 | 394.1 |
Daily Target 4 | 398.2 |
Daily Target 5 | 404.1 |
Daily price and volume Usha Mart
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.30 (-0.46%) | 393.20 | 390.00 - 400.00 | 0.7039 times | Thu 21 November 2024 | 394.10 (-0.01%) | 394.20 | 387.35 - 395.55 | 0.323 times | Tue 19 November 2024 | 394.15 (2.59%) | 393.80 | 387.90 - 402.65 | 0.3836 times | Mon 18 November 2024 | 384.20 (0.97%) | 382.25 | 374.90 - 389.95 | 0.5699 times | Thu 14 November 2024 | 380.50 (3.51%) | 368.60 | 368.60 - 388.05 | 0.7595 times | Wed 13 November 2024 | 367.60 (-4.46%) | 385.70 | 364.00 - 385.70 | 2.548 times | Tue 12 November 2024 | 384.75 (-2.09%) | 391.05 | 382.25 - 398.95 | 0.9148 times | Mon 11 November 2024 | 392.95 (-1.12%) | 398.70 | 391.50 - 401.75 | 0.9283 times | Fri 08 November 2024 | 397.40 (-4.78%) | 425.70 | 395.55 - 425.70 | 1.6224 times | Thu 07 November 2024 | 417.35 (-0.67%) | 413.95 | 410.00 - 437.20 | 1.2465 times | Wed 06 November 2024 | 420.15 (-0.4%) | 425.25 | 411.50 - 425.25 | 1.7131 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 383.6 and 411.35
Weekly Target 1 | 362.2 |
Weekly Target 2 | 377.25 |
Weekly Target 3 | 389.95 |
Weekly Target 4 | 405 |
Weekly Target 5 | 417.7 |
Weekly price and volumes for Usha Mart
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.30 (3.1%) | 382.25 | 374.90 - 402.65 | 0.2138 times | Thu 14 November 2024 | 380.50 (-4.25%) | 398.70 | 364.00 - 401.75 | 0.556 times | Fri 08 November 2024 | 397.40 (-7.08%) | 435.55 | 395.55 - 437.20 | 0.669 times | Fri 01 November 2024 | 427.70 (11.05%) | 352.10 | 352.10 - 432.50 | 0.8719 times | Fri 25 October 2024 | 385.15 (-10.15%) | 432.80 | 380.20 - 438.40 | 0.6696 times | Fri 18 October 2024 | 428.65 (1.5%) | 414.65 | 405.00 - 450.85 | 2.0764 times | Fri 11 October 2024 | 422.30 (18.56%) | 346.00 | 333.85 - 433.70 | 3.7886 times | Thu 03 October 2024 | 356.20 (0.41%) | 356.50 | 348.95 - 369.45 | 0.401 times | Fri 27 September 2024 | 354.75 (2.56%) | 349.00 | 343.60 - 361.15 | 0.3981 times | Fri 20 September 2024 | 345.90 (-3.96%) | 360.00 | 334.95 - 364.55 | 0.3556 times | Fri 13 September 2024 | 360.15 (2.52%) | 356.75 | 345.90 - 371.15 | 0.8426 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 341.55 and 414.75
Monthly Target 1 | 324.63 |
Monthly Target 2 | 358.47 |
Monthly Target 3 | 397.83333333333 |
Monthly Target 4 | 431.67 |
Monthly Target 5 | 471.03 |
Monthly price and volumes Usha Mart
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.30 (-7.69%) | 425.05 | 364.00 - 437.20 | 0.4426 times | Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 2.2594 times | Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.6271 times | Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.6552 times | Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.3728 times | Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 0.963 times | Fri 31 May 2024 | 364.30 (-3.43%) | 375.25 | 330.50 - 378.65 | 0.8152 times | Tue 30 April 2024 | 377.25 (18.5%) | 318.55 | 318.55 - 394.60 | 1.1875 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.6745 times | Thu 29 February 2024 | 330.35 (-10.99%) | 377.50 | 300.00 - 379.70 | 1.0028 times | Wed 31 January 2024 | 371.15 (25.3%) | 296.40 | 288.60 - 375.25 | 1.5462 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.13
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 369, while middle bands are at 386 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.1 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
DMA period | DMA value |
5 day DMA | 389.05 |
12 day DMA | 395.61 |
20 day DMA | 401.84 |
35 day DMA | 398.27 |
50 day DMA | 385.02 |
100 day DMA | 373.48 |
150 day DMA | 370.6 |
200 day DMA | 358.2 |
EMA (exponential moving average) of Usha Mart 517146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.85 | 390.13 | 388.15 |
12 day EMA | 394.13 | 394.46 | 394.53 |
20 day EMA | 395.87 | 396.25 | 396.48 |
35 day EMA | 389.6 | 389.44 | 389.17 |
50 day EMA | 382.25 | 381.84 | 381.34 |
SMA (simple moving average) of Usha Mart 517146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.05 | 384.11 | 382.24 |
12 day SMA | 395.61 | 397.4 | 400.2 |
20 day SMA | 401.84 | 401.78 | 401.77 |
35 day SMA | 398.27 | 397.31 | 396.18 |
50 day SMA | 385.02 | 384.44 | 383.58 |
100 day SMA | 373.48 | 373.34 | 373.27 |
150 day SMA | 370.6 | 370.22 | 369.89 |
200 day SMA | 358.2 | 358.09 | 357.87 |