ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong intraday Stock price targets for UshaMart are 468.7 and 488.55

Intraday Target 1464.8
Intraday Target 2472.6
Intraday Target 3484.65
Intraday Target 4492.45
Intraday Target 5504.5

Daily price and volume Usha Mart

Date Closing Open Range Volume
Wed 10 June 2026 480.40 (-2.97%) 494.90 476.85 - 496.70 0.3919 times
Tue 09 June 2026 495.10 (0.01%) 495.10 491.95 - 500.00 0.3821 times
Mon 08 June 2026 495.05 (-3.33%) 510.30 491.90 - 510.30 0.2568 times
Fri 05 June 2026 512.10 (-1.51%) 521.25 508.50 - 524.50 1.0123 times
Thu 04 June 2026 519.95 (4.61%) 497.25 490.55 - 527.00 0.8529 times
Wed 03 June 2026 497.05 (0.94%) 493.05 485.05 - 503.05 0.6703 times
Tue 02 June 2026 492.40 (0.1%) 492.00 487.25 - 499.30 0.6284 times
Mon 01 June 2026 491.90 (-2.76%) 507.20 489.25 - 507.90 0.4803 times
Fri 29 May 2026 505.85 (-0.83%) 516.75 492.50 - 517.70 0.6158 times
Wed 27 May 2026 510.10 (6.22%) 487.55 486.50 - 518.00 4.7092 times
Tue 26 May 2026 480.25 (1.32%) 479.70 470.80 - 484.50 0.5445 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 461.9 and 495.35

Weekly Target 1455.73
Weekly Target 2468.07
Weekly Target 3489.18333333333
Weekly Target 4501.52
Weekly Target 5522.63

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Wed 10 June 2026 480.40 (-6.19%) 510.30 476.85 - 510.30 0.3406 times
Fri 05 June 2026 512.10 (1.24%) 507.20 485.05 - 527.00 1.2042 times
Fri 29 May 2026 505.85 (8.69%) 467.40 467.40 - 518.00 2.0122 times
Fri 22 May 2026 465.40 (-1.54%) 471.10 455.85 - 474.25 0.6565 times
Fri 15 May 2026 472.70 (-0.15%) 470.30 455.20 - 489.00 1.4937 times
Fri 08 May 2026 473.40 (4.7%) 464.95 448.00 - 489.85 1.7841 times
Thu 30 April 2026 452.15 (1.97%) 452.25 445.75 - 471.85 1.1459 times
Fri 24 April 2026 443.40 (-1.16%) 457.20 436.05 - 460.00 0.5076 times
Fri 17 April 2026 448.60 (1.92%) 425.05 421.20 - 452.10 0.3692 times
Fri 10 April 2026 440.15 (8.56%) 402.45 402.45 - 443.20 0.4858 times
Thu 02 April 2026 405.45 (-0.65%) 400.00 389.00 - 410.95 0.419 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 453.55 and 503.7

Monthly Target 1444.6
Monthly Target 2462.5
Monthly Target 3494.75
Monthly Target 4512.65
Monthly Target 5544.9

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Wed 10 June 2026 480.40 (-5.03%) 507.20 476.85 - 527.00 0.2951 times
Fri 29 May 2026 505.85 (11.88%) 464.95 448.00 - 518.00 1.1359 times
Thu 30 April 2026 452.15 (15.73%) 410.95 390.00 - 471.85 0.5108 times
Mon 30 March 2026 390.70 (-6.63%) 378.55 378.55 - 430.80 0.4974 times
Fri 27 February 2026 418.45 (2.29%) 401.10 393.55 - 442.20 0.8515 times
Fri 30 January 2026 409.10 (-10%) 455.50 388.10 - 469.75 0.4264 times
Wed 31 December 2025 454.55 (6.18%) 424.50 411.15 - 468.40 1.1093 times
Fri 28 November 2025 428.10 (-8.08%) 463.40 410.60 - 497.50 2.3672 times
Fri 31 October 2025 465.75 (1.18%) 469.95 436.20 - 488.25 0.9949 times
Tue 30 September 2025 460.30 (20.97%) 382.25 372.70 - 481.10 1.8116 times
Fri 29 August 2025 380.50 (0.89%) 377.75 333.95 - 395.70 0.4477 times

 monthly chart UshaMart

Yearly price and charts UshaMart

Strong yearly Stock price targets for UshaMart 517146 are 429.48 and 577.93

Yearly Target 1313.53
Yearly Target 2396.97
Yearly Target 3461.98333333333
Yearly Target 4545.42
Yearly Target 5610.43

Yearly price and volumes Usha Mart

Date Closing Open Range Volume
Wed 10 June 2026 480.40 (5.69%) 455.50 378.55 - 527.00 0.1703 times
Wed 31 December 2025 454.55 (20.83%) 376.35 278.80 - 497.50 0.5314 times
Tue 31 December 2024 376.20 (27.01%) 296.40 272.65 - 450.85 0.825 times
Fri 29 December 2023 296.20 (72.16%) 176.00 164.45 - 373.60 0.9237 times
Fri 30 December 2022 172.05 (91.06%) 90.75 80.55 - 181.60 1.3689 times
Fri 31 December 2021 90.05 (144.7%) 37.00 28.35 - 102.65 3.1692 times
Thu 31 December 2020 36.80 (36.55%) 26.95 10.50 - 38.40 0.6487 times
Tue 31 December 2019 26.95 (-25.14%) 36.05 21.50 - 43.30 0.8282 times
Mon 31 December 2018 36.00 (0%) 29.50 25.10 - 45.70 0.5347 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 492.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.58

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 17 points

Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 469 and 503

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.9 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 500.52
12 day DMA 496.18
20 day DMA 485.68
35 day DMA 473.9
50 day DMA 458.75
100 day DMA 436.77
150 day DMA 440.19
200 day DMA 435.46

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA493.34499.81502.16
12 day EMA492.35494.52494.42
20 day EMA486486.59485.69
35 day EMA471.82471.32469.92
50 day EMA457.81456.89455.33

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA500.52503.85503.31
12 day SMA496.18494.93492.32
20 day SMA485.68484.51483.64
35 day SMA473.9472.93471.61
50 day SMA458.75457.03454.87
100 day SMA436.77436.37435.92
150 day SMA440.19440.07439.86
200 day SMA435.46434.79434.07

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top