Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 468.7 and 488.55
| Intraday Target 1 | 464.8 |
| Intraday Target 2 | 472.6 |
| Intraday Target 3 | 484.65 |
| Intraday Target 4 | 492.45 |
| Intraday Target 5 | 504.5 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 480.40 (-2.97%) | 494.90 | 476.85 - 496.70 | 0.3919 times | Tue 09 June 2026 | 495.10 (0.01%) | 495.10 | 491.95 - 500.00 | 0.3821 times | Mon 08 June 2026 | 495.05 (-3.33%) | 510.30 | 491.90 - 510.30 | 0.2568 times | Fri 05 June 2026 | 512.10 (-1.51%) | 521.25 | 508.50 - 524.50 | 1.0123 times | Thu 04 June 2026 | 519.95 (4.61%) | 497.25 | 490.55 - 527.00 | 0.8529 times | Wed 03 June 2026 | 497.05 (0.94%) | 493.05 | 485.05 - 503.05 | 0.6703 times | Tue 02 June 2026 | 492.40 (0.1%) | 492.00 | 487.25 - 499.30 | 0.6284 times | Mon 01 June 2026 | 491.90 (-2.76%) | 507.20 | 489.25 - 507.90 | 0.4803 times | Fri 29 May 2026 | 505.85 (-0.83%) | 516.75 | 492.50 - 517.70 | 0.6158 times | Wed 27 May 2026 | 510.10 (6.22%) | 487.55 | 486.50 - 518.00 | 4.7092 times | Tue 26 May 2026 | 480.25 (1.32%) | 479.70 | 470.80 - 484.50 | 0.5445 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 461.9 and 495.35
| Weekly Target 1 | 455.73 |
| Weekly Target 2 | 468.07 |
| Weekly Target 3 | 489.18333333333 |
| Weekly Target 4 | 501.52 |
| Weekly Target 5 | 522.63 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 480.40 (-6.19%) | 510.30 | 476.85 - 510.30 | 0.3406 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.2042 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 2.0122 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6565 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.4937 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.7841 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.1459 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.5076 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.3692 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.4858 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.419 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 453.55 and 503.7
| Monthly Target 1 | 444.6 |
| Monthly Target 2 | 462.5 |
| Monthly Target 3 | 494.75 |
| Monthly Target 4 | 512.65 |
| Monthly Target 5 | 544.9 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 480.40 (-5.03%) | 507.20 | 476.85 - 527.00 | 0.2951 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.1359 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5108 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.4974 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8515 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4264 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1093 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3672 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9949 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8116 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4477 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 429.48 and 577.93
| Yearly Target 1 | 313.53 |
| Yearly Target 2 | 396.97 |
| Yearly Target 3 | 461.98333333333 |
| Yearly Target 4 | 545.42 |
| Yearly Target 5 | 610.43 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 480.40 (5.69%) | 455.50 | 378.55 - 527.00 | 0.1703 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5314 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.825 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9237 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3689 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1692 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6487 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8282 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5347 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.58
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 469 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.9 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 500.52 |
| 12 day DMA | 496.18 |
| 20 day DMA | 485.68 |
| 35 day DMA | 473.9 |
| 50 day DMA | 458.75 |
| 100 day DMA | 436.77 |
| 150 day DMA | 440.19 |
| 200 day DMA | 435.46 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.34 | 499.81 | 502.16 |
| 12 day EMA | 492.35 | 494.52 | 494.42 |
| 20 day EMA | 486 | 486.59 | 485.69 |
| 35 day EMA | 471.82 | 471.32 | 469.92 |
| 50 day EMA | 457.81 | 456.89 | 455.33 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.52 | 503.85 | 503.31 |
| 12 day SMA | 496.18 | 494.93 | 492.32 |
| 20 day SMA | 485.68 | 484.51 | 483.64 |
| 35 day SMA | 473.9 | 472.93 | 471.61 |
| 50 day SMA | 458.75 | 457.03 | 454.87 |
| 100 day SMA | 436.77 | 436.37 | 435.92 |
| 150 day SMA | 440.19 | 440.07 | 439.86 |
| 200 day SMA | 435.46 | 434.79 | 434.07 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
