UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong intraday Stock price targets for UshaMart are 291.08 and 310.28

Intraday Target 1275.42
Intraday Target 2287.53
Intraday Target 3294.61666666667
Intraday Target 4306.73
Intraday Target 5313.82

Daily price and volume Usha Mart

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (3.2%) 285.00 282.50 - 301.70 0.6953 times
Wed 19 February 2025 290.35 (-0.72%) 286.85 284.65 - 297.20 1.1676 times
Tue 18 February 2025 292.45 (-4.24%) 291.40 278.80 - 301.80 1.7968 times
Mon 17 February 2025 305.40 (0.94%) 302.65 289.00 - 306.45 0.6187 times
Fri 14 February 2025 302.55 (0.27%) 290.20 290.20 - 305.05 0.3736 times
Thu 13 February 2025 301.75 (1.26%) 298.00 297.40 - 307.15 0.4392 times
Wed 12 February 2025 298.00 (-0.07%) 299.45 286.45 - 302.75 1.492 times
Tue 11 February 2025 298.20 (-4.85%) 311.25 293.30 - 312.95 1.8986 times
Mon 10 February 2025 313.40 (-4.47%) 322.05 311.40 - 328.80 1.0733 times
Fri 07 February 2025 328.05 (0.8%) 329.60 319.25 - 330.20 0.4449 times
Thu 06 February 2025 325.45 (-1.71%) 330.35 322.85 - 333.80 0.5621 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 275.4 and 303.05

Weekly Target 1267.32
Weekly Target 2283.48
Weekly Target 3294.96666666667
Weekly Target 4311.13
Weekly Target 5322.62

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (-0.96%) 302.65 278.80 - 306.45 0.9369 times
Fri 14 February 2025 302.55 (-7.77%) 322.05 286.45 - 328.80 1.1555 times
Fri 07 February 2025 328.05 (-3.94%) 343.75 318.00 - 343.75 0.5054 times
Fri 31 January 2025 341.50 (1.89%) 328.05 314.70 - 355.15 1.7177 times
Fri 24 January 2025 335.15 (-4.35%) 355.10 331.55 - 363.05 0.5947 times
Fri 17 January 2025 350.40 (1.54%) 339.75 335.05 - 361.80 1.312 times
Fri 10 January 2025 345.10 (-6.22%) 365.75 343.30 - 383.30 0.9863 times
Fri 03 January 2025 368.00 (-4.1%) 385.35 366.10 - 391.00 0.6517 times
Fri 27 December 2024 383.75 (3.17%) 371.75 361.10 - 393.30 1.1865 times
Fri 20 December 2024 371.95 (-6.07%) 395.95 369.00 - 400.45 0.9535 times
Fri 13 December 2024 396.00 (-2.83%) 409.95 391.25 - 424.00 1.1451 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 256.75 and 321.7

Monthly Target 1242.45
Monthly Target 2271.05
Monthly Target 3307.4
Monthly Target 4336
Monthly Target 5372.35

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (-12.25%) 343.75 278.80 - 343.75 0.3715 times
Fri 31 January 2025 341.50 (-9.22%) 376.35 314.70 - 391.00 0.7032 times
Tue 31 December 2024 376.20 (-0.82%) 378.00 361.10 - 424.00 0.6958 times
Fri 29 November 2024 379.30 (-10.75%) 425.05 364.00 - 437.20 0.6034 times
Thu 31 October 2024 425.00 (18.45%) 361.05 333.85 - 450.85 2.5745 times
Mon 30 September 2024 358.80 (8.14%) 329.15 327.00 - 371.15 0.7146 times
Fri 30 August 2024 331.80 (-12.59%) 383.20 318.50 - 387.25 0.7465 times
Wed 31 July 2024 379.60 (-2.04%) 388.70 350.00 - 427.30 1.5642 times
Fri 28 June 2024 387.50 (6.37%) 380.05 312.85 - 423.85 1.0973 times
Fri 31 May 2024 364.30 (-3.43%) 375.25 330.50 - 378.65 0.9289 times
Tue 30 April 2024 377.25 (18.5%) 318.55 318.55 - 394.60 1.3531 times

 monthly chart UshaMart

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 18 points

Upper Bollinger band is at 353 and lower is at 283, while middle bands are at 300 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.04 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 298.08
12 day DMA 307.2
20 day DMA 317.41
35 day DMA 333.99
50 day DMA 347.87
100 day DMA 371.78
150 day DMA 364.8
200 day DMA 366.87

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA298.22297.5301.08
12 day EMA306.52307.77310.94
20 day EMA316.05317.78320.67
35 day EMA332.03333.94336.51
50 day EMA347.81349.77352.19

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA298.08298.5300.03
12 day SMA307.2308.86311.45
20 day SMA317.41319.31322.1
35 day SMA333.99336.25338.95
50 day SMA347.87350.02352.42
100 day SMA371.78372.3372.97
150 day SMA364.8365.41366.06
200 day SMA366.87367.19367.59

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top