Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 411.93 and 423.68
| Intraday Target 1 | 409.12 |
| Intraday Target 2 | 414.73 |
| Intraday Target 3 | 420.86666666667 |
| Intraday Target 4 | 426.48 |
| Intraday Target 5 | 432.62 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.35 (-1.84%) | 426.60 | 415.25 - 427.00 | 0.6327 times | Mon 19 January 2026 | 428.25 (0.82%) | 420.55 | 420.40 - 430.25 | 0.3287 times | Fri 16 January 2026 | 424.75 (-2.17%) | 429.95 | 423.05 - 435.15 | 0.6223 times | Wed 14 January 2026 | 434.15 (0.63%) | 432.55 | 432.55 - 439.50 | 0.6161 times | Tue 13 January 2026 | 431.45 (-1.16%) | 436.60 | 428.65 - 440.80 | 0.7038 times | Mon 12 January 2026 | 436.50 (-1%) | 438.05 | 431.75 - 443.20 | 1.1202 times | Fri 09 January 2026 | 440.90 (-2.03%) | 445.50 | 436.75 - 446.70 | 1.8013 times | Thu 08 January 2026 | 450.05 (-0.88%) | 453.90 | 445.95 - 456.00 | 1.5419 times | Wed 07 January 2026 | 454.05 (-0.04%) | 451.30 | 446.45 - 459.80 | 0.7848 times | Tue 06 January 2026 | 454.25 (-0.38%) | 455.10 | 452.60 - 469.75 | 1.8481 times | Mon 05 January 2026 | 456.00 (1.02%) | 453.05 | 451.30 - 460.30 | 1.7985 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 410.3 and 425.3
| Weekly Target 1 | 406.95 |
| Weekly Target 2 | 413.65 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.35 (-1.04%) | 420.55 | 415.25 - 430.25 | 0.1076 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.3426 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 0.8699 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.0093 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.7359 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.7639 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 2.5601 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 1.9655 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.7454 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.8999 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 1.5502 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 390.55 and 445.05
| Monthly Target 1 | 380.62 |
| Monthly Target 2 | 400.48 |
| Monthly Target 3 | 435.11666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 489.62 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.35 (-7.52%) | 455.50 | 415.25 - 469.75 | 0.3227 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.125 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4007 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.009 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8372 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.454 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6659 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0683 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6474 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4697 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5432 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 390.55 and 445.05
| Yearly Target 1 | 380.62 |
| Yearly Target 2 | 400.48 |
| Yearly Target 3 | 435.11666666667 |
| Yearly Target 4 | 454.98 |
| Yearly Target 5 | 489.62 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 420.35 (-7.52%) | 455.50 | 415.25 - 469.75 | 0.0148 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5408 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8395 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9399 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.393 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.225 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6601 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8427 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5441 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 422, while middle bands are at 434 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.52 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 427.79 |
| 12 day DMA | 440.18 |
| 20 day DMA | 444.68 |
| 35 day DMA | 441.68 |
| 50 day DMA | 442.32 |
| 100 day DMA | 437.89 |
| 150 day DMA | 411.49 |
| 200 day DMA | 387.09 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.02 | 431.86 | 433.66 |
| 12 day EMA | 435.82 | 438.63 | 440.52 |
| 20 day EMA | 439.69 | 441.72 | 443.14 |
| 35 day EMA | 442.58 | 443.89 | 444.81 |
| 50 day EMA | 443.13 | 444.06 | 444.71 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.79 | 431.02 | 433.55 |
| 12 day SMA | 440.18 | 442.16 | 444.35 |
| 20 day SMA | 444.68 | 446.25 | 447.23 |
| 35 day SMA | 441.68 | 441.9 | 441.71 |
| 50 day SMA | 442.32 | 443.33 | 444 |
| 100 day SMA | 437.89 | 437.46 | 436.86 |
| 150 day SMA | 411.49 | 410.77 | 409.98 |
| 200 day SMA | 387.09 | 386.62 | 386.11 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
