UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong Daily Stock price targets for UshaMart 517146 are 386.15 and 396.15

Daily Target 1384.1
Daily Target 2388.2
Daily Target 3394.1
Daily Target 4398.2
Daily Target 5404.1

Daily price and volume Usha Mart

Date Closing Open Range Volume
Fri 22 November 2024 392.30 (-0.46%) 393.20 390.00 - 400.00 0.7039 times
Thu 21 November 2024 394.10 (-0.01%) 394.20 387.35 - 395.55 0.323 times
Tue 19 November 2024 394.15 (2.59%) 393.80 387.90 - 402.65 0.3836 times
Mon 18 November 2024 384.20 (0.97%) 382.25 374.90 - 389.95 0.5699 times
Thu 14 November 2024 380.50 (3.51%) 368.60 368.60 - 388.05 0.7595 times
Wed 13 November 2024 367.60 (-4.46%) 385.70 364.00 - 385.70 2.548 times
Tue 12 November 2024 384.75 (-2.09%) 391.05 382.25 - 398.95 0.9148 times
Mon 11 November 2024 392.95 (-1.12%) 398.70 391.50 - 401.75 0.9283 times
Fri 08 November 2024 397.40 (-4.78%) 425.70 395.55 - 425.70 1.6224 times
Thu 07 November 2024 417.35 (-0.67%) 413.95 410.00 - 437.20 1.2465 times
Wed 06 November 2024 420.15 (-0.4%) 425.25 411.50 - 425.25 1.7131 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 383.6 and 411.35

Weekly Target 1362.2
Weekly Target 2377.25
Weekly Target 3389.95
Weekly Target 4405
Weekly Target 5417.7

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Fri 22 November 2024 392.30 (3.1%) 382.25 374.90 - 402.65 0.2138 times
Thu 14 November 2024 380.50 (-4.25%) 398.70 364.00 - 401.75 0.556 times
Fri 08 November 2024 397.40 (-7.08%) 435.55 395.55 - 437.20 0.669 times
Fri 01 November 2024 427.70 (11.05%) 352.10 352.10 - 432.50 0.8719 times
Fri 25 October 2024 385.15 (-10.15%) 432.80 380.20 - 438.40 0.6696 times
Fri 18 October 2024 428.65 (1.5%) 414.65 405.00 - 450.85 2.0764 times
Fri 11 October 2024 422.30 (18.56%) 346.00 333.85 - 433.70 3.7886 times
Thu 03 October 2024 356.20 (0.41%) 356.50 348.95 - 369.45 0.401 times
Fri 27 September 2024 354.75 (2.56%) 349.00 343.60 - 361.15 0.3981 times
Fri 20 September 2024 345.90 (-3.96%) 360.00 334.95 - 364.55 0.3556 times
Fri 13 September 2024 360.15 (2.52%) 356.75 345.90 - 371.15 0.8426 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 341.55 and 414.75

Monthly Target 1324.63
Monthly Target 2358.47
Monthly Target 3397.83333333333
Monthly Target 4431.67
Monthly Target 5471.03

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Fri 22 November 2024 392.30 (-7.69%) 425.05 364.00 - 437.20 0.4426 times
Thu 31 October 2024 425.00 (18.45%) 361.05 333.85 - 450.85 2.2594 times
Mon 30 September 2024 358.80 (8.14%) 329.15 327.00 - 371.15 0.6271 times
Fri 30 August 2024 331.80 (-12.59%) 383.20 318.50 - 387.25 0.6552 times
Wed 31 July 2024 379.60 (-2.04%) 388.70 350.00 - 427.30 1.3728 times
Fri 28 June 2024 387.50 (6.37%) 380.05 312.85 - 423.85 0.963 times
Fri 31 May 2024 364.30 (-3.43%) 375.25 330.50 - 378.65 0.8152 times
Tue 30 April 2024 377.25 (18.5%) 318.55 318.55 - 394.60 1.1875 times
Thu 28 March 2024 318.35 (-3.63%) 328.95 272.65 - 332.75 0.6745 times
Thu 29 February 2024 330.35 (-10.99%) 377.50 300.00 - 379.70 1.0028 times
Wed 31 January 2024 371.15 (25.3%) 296.40 288.60 - 375.25 1.5462 times

 monthly chart UshaMart

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.13

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 17 points

Upper Bollinger band is at 436 and lower is at 369, while middle bands are at 386 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.1 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 389.05
12 day DMA 395.61
20 day DMA 401.84
35 day DMA 398.27
50 day DMA 385.02
100 day DMA 373.48
150 day DMA 370.6
200 day DMA 358.2

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA390.85390.13388.15
12 day EMA394.13394.46394.53
20 day EMA395.87396.25396.48
35 day EMA389.6389.44389.17
50 day EMA382.25381.84381.34

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA389.05384.11382.24
12 day SMA395.61397.4400.2
20 day SMA401.84401.78401.77
35 day SMA398.27397.31396.18
50 day SMA385.02384.44383.58
100 day SMA373.48373.34373.27
150 day SMA370.6370.22369.89
200 day SMA358.2358.09357.87

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top