BSE USHA MART.LT 517146 All indicator, USHA MART.LT 517146 indicators All technical analysis, USHA MART.LT 517146 indicators All free charts, USHA MART.LT 517146 indicators All historical values BSE

Stock 517146 - Share USHA MART.LT trades in BSE

Daily Support: 455.58
Daily Resistance: 475.03
5 Day DMA Moving Average is 446.06
20 Day DMA Moving Average is 429.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	3.94%	452.25	460.85	469.75	450.30	1.23 times
Fri 24 Apr 2026	1.01%	441.00	443.40	460.00	440.05	0.8 times
Thu 23 Apr 2026	-1.1%	446.20	438.95	446.20	436.05	0.33 times
Wed 22 Apr 2026	0.14%	442.20	443.85	449.00	439.00	0.14 times
Tue 21 Apr 2026	-0.77%	444.65	443.25	451.45	442.00	0.25 times
Mon 20 Apr 2026	-0.42%	457.20	446.70	457.20	443.75	0.25 times
Fri 17 Apr 2026	0.62%	451.85	448.60	452.10	446.25	0.27 times
Thu 16 Apr 2026	0.93%	442.95	445.85	450.00	439.10	0.24 times
Wed 15 Apr 2026	1.48%	442.05	441.75	445.00	436.30	0.38 times
Mon 13 Apr 2026	-1.1%	425.05	435.30	437.80	421.20	0.38 times

Volume is calculated using 10 day average volume

BSE USHA MART.LT 517146 All indicator, USHA MART.LT 517146 indicators All technical analysis, USHA MART.LT 517146 indicators All free charts, USHA MART.LT 517146 indicators All historical values BSE

Below are charts of BSE USHA MART.LT 517146 All indicator, USHA MART.LT 517146 indicators All technical analysis, USHA MART.LT 517146 indicators All free charts, USHA MART.LT 517146 indicators All historical values BSE

USHA MART.LT 517146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USHA MART.LT 517146 ADX is: 33, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for USHA MART.LT 517146 are:

ADX	+DY	-DY
32.9	30.8	15.6
25.5	30	17.8
12.8	25.7	19.9
16.8	27.2	19.4
20.9	28.7	18.8
23.2	30.1	18.8
18.9	29.5	20.1
17.2	29.4	20.8
13.2	28.5	21.9
7.1	26.4	22.9

ADX charts for USHA MART.LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USHA MART.LT 517146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USHA MART.LT is 429.07

50 day MA of USHA MART.LT is 418.99

100 day MA of USHA MART.LT is 426.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USHA MART.LT 517146 is uptrend

Historical Moving averages values of USHA MART.LT 517146 are:

Price	20 day	50 day	100 day
460.85	429.07	418.99	426.32
443.40	425.74	418.52	425.93
438.95	422.92	418	425.75
443.85	421.04	417.51	425.49
443.25	418.68	417.08	425.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

USHA MART.LT 517146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USHA MART.LT 517146 is: 26172.7 M

Current day volume is 2.486 times compared to averaged volume USHA MART.LT has

Historical price to volume measure of USHA MART.LT is:

Price	Percent Change	Percent change within day	Volume change
460.85	3.94%	1.9%	2.486 times
443.40	1.01%	0.54%	1.621 times
438.95	-1.1%	-1.62%	0.664 times
443.85	0.14%	0.37%	0.283 times
443.25	-0.77%	-0.31%	0.503 times
446.70	-0.42%	-2.3%	0.503 times
448.60	0.62%	-0.72%	0.554 times
445.85	0.93%	0.65%	0.492 times
441.75	1.48%	-0.07%	0.778 times
435.30	-1.1%	2.41%	0.775 times

Price to volume Charts of USHA MART.LT 517146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USHA MART.LT 517146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USHA MART.LT 517146 is: 429.07 & deviation is 19.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USHA MART.LT 517146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
460.85	429.07	19.08	467.23	390.91
443.40	425.74	19.05	463.84	387.64
438.95	422.92	20.35	463.63	382.21
443.85	421.04	20.53	462.1	379.98
443.25	418.68	20.48	459.65	377.71

Bollinger Bands charts for USHA MART.LT 517146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USHA MART.LT 517146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USHA MART.LT 517146

14 day USHA MART.LT 517146 RSI is: 50.05

According to RSI indicator, Buying is dominating the stock of USHA MART.LT 517146

Historical values of RSI indicator for USHA MART.LT are as follows in descending order:

50.05 47.45 48.12 47.45 49.14 48.09 46.66 47.85 48.77 49.18 48.35 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USHA MART.LT 517146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USHA MART.LT 517146

12,26,9 day USHA MART.LT 517146 MACD is: 440.69, 430.38, 10.31

According to MACD indicator, Prices of USHA MART.LT 517146 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USHA MART.LT 517146 are:

440.69, 430.38, 10.31
437.02, 427.94, 9.08
435.86, 426.7, 9.16
435.3, 425.72, 9.58
433.75, 424.27, 9.48
432.02, 422.75, 9.27
429.35, 420.83, 8.52
425.85, 418.61, 7.24
422.21, 416.43, 5.78
418.66, 414.4, 4.26

MACD charts of USHA MART.LT 517146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USHA MART.LT 517146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USHA MART.LT 517146 CCI is: 142

According to CCI indicator, USHA MART.LT 517146 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USHA MART.LT

Historical CCI values of USHA MART.LT 517146 are:

142 58 9 32 43 68 66 39 13 -52

CCI charts of USHA MART.LT 517146 are below. Second charts towards left.

USHA MART.LT 517146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USHA MART.LT 517146 Stochastics is: 77

According to Stochastics indicator, Buying is coming in USHA MART.LT

USHA MART.LT 517146 is closing near its highest highs

Historical Stochastics values of USHA MART.LT 517146 are:

77 77 77 77 77 77 77 77 77 77

USHA MART.LT 517146 Stochastics charts are below. Third charts to the left, at the bottom