ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517146 Historical charts - USHA MART.LT

Historical charts for Stock 517146 - Share USHA MART.LT trades in BSE

Moving Averages for

  • 5Day Average: 514.23
  • 12Day Average: 507.83
  • 20Day Average: 504.24
  • 50Day Average: 497.91
  • 100Day Average: 469.6
  • 150Day Average: 454.25

517146 Indicators & signals

Indicator MACD (12,26,9)

509.22, 503.74, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.29, 22.29, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 517.00 515.80 to 524.00 0.44% 0.43 times
07 Fri Aug 2026 514.75 513.75 to 519.70 -0.23% 0.49 times
06 Thu Aug 2026 515.95 514.00 to 524.45 -0.76% 0.57 times
05 Wed Aug 2026 519.90 508.00 to 522.00 3.25% 0.93 times
04 Tue Aug 2026 503.55 498.20 to 511.25 0.04% 0.51 times
03 Mon Aug 2026 503.35 500.50 to 513.20 1.41% 1.32 times
31 Fri Jul 2026 496.35 492.70 to 513.70 -1.25% 0.8 times
30 Thu Jul 2026 502.65 501.00 to 512.90 -1.72% 0.5 times
29 Wed Jul 2026 511.45 509.00 to 519.55 -0.09% 0.91 times
28 Tue Jul 2026 511.90 504.00 to 526.65 1.99% 3.7 times
27 Mon Jul 2026 501.90 495.50 to 504.85 1.34% 0.28 times
24 Fri Jul 2026 495.25 489.10 to 499.90 -0.2% 0.26 times

Technical analysis forecast of 517146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517146 517146 at this time. Stock is rising and might rise more.

It appears as if 517146 517146 gave a large move recently.

Stock of 517146 (517146) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517146 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517146 stays above 513.9, but if it comes below 513.9, then a intra day sell could be more profitable.
If you take a sell trade below 513.9, then use 513.9 as stoploss and 505.9 as target. However if you take a buy trade in 517146, then use 513.9 as stoploss and 523.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517146 Historical charts - Share USHA MART.LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517146 Historical charts - Share USHA MART.LT

 

Back to top