ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517146 Historical charts - USHA MART.LT

Historical charts for Stock 517146 - Share USHA MART.LT trades in BSE

Moving Averages for

  • 5Day Average: 428.83
  • 12Day Average: 424.9
  • 20Day Average: 434.94
  • 50Day Average: 451.84
  • 100Day Average: 416.4
  • 150Day Average: 386.69

517146 Indicators & signals

Indicator MACD (12,26,9)

430.38, 437.2, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 19.42, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 434.80 411.15 to 438.45 4.14% 0.72 times
08 Mon Dec 2025 417.50 415.40 to 431.85 -3.33% 0.22 times
05 Fri Dec 2025 431.90 430.50 to 439.60 -0.85% 0.36 times
04 Thu Dec 2025 435.60 422.25 to 449.00 2.65% 5.93 times
03 Wed Dec 2025 424.35 415.25 to 427.60 -0.62% 0.81 times
02 Tue Dec 2025 427.00 418.65 to 428.50 1.03% 0.3 times
01 Mon Dec 2025 422.65 416.90 to 426.70 -1.27% 0.41 times
28 Fri Nov 2025 428.10 419.25 to 432.10 1.54% 0.33 times
27 Thu Nov 2025 421.60 416.90 to 433.90 -0.97% 0.3 times
26 Wed Nov 2025 425.75 412.60 to 427.65 3.19% 0.64 times
25 Tue Nov 2025 412.60 410.60 to 424.50 -1.03% 0.68 times
24 Mon Nov 2025 416.90 412.00 to 431.65 -3.48% 1.01 times

Technical analysis forecast for 517146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517146 517146 at this time. Stock is falling and might fall more.

It appears as if 517146 517146 gave a large move recently.

Stock of 517146 (517146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517146 is bearish for shortterm, and stock might move down till 420 or till 402.1. Use a stoploss of 434.91 and if the stock hits stoploss, then it can shoot up till 449.81

Tomorrow's movement Prediction of 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517146 Historical charts - Share USHA MART.LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517146 Historical charts - Share USHA MART.LT

 

Back to top