ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517146 Historical charts - USHA MART.LT

Historical charts for Stock 517146 - Share USHA MART.LT trades in BSE

Moving Averages for

  • 5Day Average: 492.54
  • 12Day Average: 496.68
  • 20Day Average: 485.89
  • 50Day Average: 460.06
  • 100Day Average: 437.2
  • 150Day Average: 440.32

517146 Indicators & signals

Indicator MACD (12,26,9)

490.46, 481.3, 11.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 23.19, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 480.05 474.00 to 488.25 -0.07% 0.27 times
10 Wed Jun 2026 480.40 476.85 to 496.70 -2.97% 0.39 times
09 Tue Jun 2026 495.10 491.95 to 500.00 0.01% 0.38 times
08 Mon Jun 2026 495.05 491.90 to 510.30 -3.33% 0.26 times
05 Fri Jun 2026 512.10 508.50 to 524.50 -1.51% 1.01 times
04 Thu Jun 2026 519.95 490.55 to 527.00 4.61% 0.85 times
03 Wed Jun 2026 497.05 485.05 to 503.05 0.94% 0.67 times
02 Tue Jun 2026 492.40 487.25 to 499.30 0.1% 0.63 times
01 Mon Jun 2026 491.90 489.25 to 507.90 -2.76% 0.48 times
29 Fri May 2026 505.85 492.50 to 517.70 -0.83% 0.62 times
27 Wed May 2026 510.10 486.50 to 518.00 6.22% 4.71 times
26 Tue May 2026 480.25 470.80 to 484.50 1.32% 0.54 times

Technical analysis forecast for 517146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517146 517146 at this time. Stock is falling and might fall more.

It appears as if 517146 517146 gave a large move recently.

Stock of 517146 (517146) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517146 is bearish for shortterm, and stock might move down till 469 or till 449. Use a stoploss of 485.65 and if the stock hits stoploss, then it can shoot up till 502.29

Tomorrow's movement Prediction of 517146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517146 Historical charts - Share USHA MART.LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517146 Historical charts - Share USHA MART.LT

 

Back to top