ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517146 Historical charts - USHA MART.LT

Historical charts for Stock 517146 - Share USHA MART.LT trades in BSE

Moving Averages for

  • 5Day Average: 503.31
  • 12Day Average: 500.31
  • 20Day Average: 492.68
  • 50Day Average: 485.99
  • 100Day Average: 453.45
  • 150Day Average: 446.84

517146 Indicators & signals

Indicator MACD (12,26,9)

498.61, 493.12, 5.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 19.85, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 496.75 493.85 to 505.00 -0.22% 0.6 times
14 Tue Jul 2026 497.85 493.55 to 516.20 -2.43% 0.88 times
13 Mon Jul 2026 510.25 505.70 to 514.35 0.09% 0.45 times
10 Fri Jul 2026 509.80 502.05 to 515.50 1.57% 0.83 times
09 Thu Jul 2026 501.90 489.05 to 507.30 2.44% 0.81 times
08 Wed Jul 2026 489.95 486.70 to 509.15 -3.37% 0.84 times
07 Tue Jul 2026 507.05 497.85 to 519.70 -1.38% 1.03 times
03 Fri Jul 2026 514.15 501.15 to 517.10 2.39% 1.43 times
02 Thu Jul 2026 502.15 493.50 to 504.20 1.96% 0.35 times
01 Wed Jul 2026 492.50 489.50 to 499.95 -0.92% 0.9 times
30 Tue Jun 2026 497.05 480.85 to 500.00 2.62% 2.48 times
29 Mon Jun 2026 484.35 476.95 to 488.95 2.5% 1.16 times

Technical analysis forecast of 517146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517146 517146 at this time. Stock is rising and might rise more.

It appears as if 517146 517146 gave a large move recently.

Stock of 517146 (517146) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517146 is bullish for shortterm, and stock might move up till 509.1 or till 525.4. Use a stoploss of 495.47 and if this stock hits its stoploss, then it can fall down till 481.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517146 Historical charts - Share USHA MART.LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517146 Historical charts - Share USHA MART.LT

 

Back to top