ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517146 Historical charts - USHA MART.LT

Historical charts for Stock 517146 - Share USHA MART.LT trades in BSE

Moving Averages for

  • 5Day Average: 467.5
  • 12Day Average: 477.61
  • 20Day Average: 491.75
  • 50Day Average: 496.2
  • 100Day Average: 497.05
  • 150Day Average: 478.47

517146 Indicators & signals

Indicator MACD (12,26,9)

478.44, 487.96, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

10.69, 21.02, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 463.60 460.00 to 477.95 -3.59% 0.54 times
27 Tue Oct 2026 480.85 461.00 to 485.70 3.16% 0.55 times
26 Mon Oct 2026 466.10 450.05 to 468.75 1.33% 0.52 times
23 Fri Oct 2026 460.00 448.85 to 464.75 -1.49% 3.3 times
22 Thu Oct 2026 466.95 465.00 to 478.20 -2.21% 1.37 times
21 Wed Oct 2026 477.50 470.50 to 487.15 -1.5% 0.65 times
19 Mon Oct 2026 484.75 483.85 to 494.65 -1.37% 0.5 times
16 Fri Oct 2026 491.50 481.05 to 495.00 1.8% 0.87 times
15 Thu Oct 2026 482.80 480.00 to 489.00 -0.98% 0.73 times
14 Wed Oct 2026 487.60 482.20 to 488.80 0.22% 0.74 times
13 Tue Oct 2026 486.55 479.00 to 489.00 0.7% 0.77 times
12 Mon Oct 2026 483.15 482.05 to 508.10 -6.43% 1.41 times

Technical analysis forecast for 517146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517146 517146 at this time. Stock is falling and might fall more.

It appears as if 517146 517146 gave a large move recently.

Stock of 517146 (517146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517146 stays below 464.3, but if it comes above 464.3, then a intra day buy could be more profitable.
If you take a sell trade below 464.3, then use 464.3 as stoploss and 439.4 as target. However if you take a buy trade in 517146, then use 464.3 as stoploss and 484.94 as target.

Tomorrow's movement Prediction of 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517146 is strongly bearish. It has broken a strong support of 488 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517146 Historical charts - Share USHA MART.LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517146 Historical charts - Share USHA MART.LT

 

Back to top