BSE PREMIER POLY 514354 All indicator, PREMIER POLY 514354 indicators All technical analysis, PREMIER POLY 514354 indicators All free charts, PREMIER POLY 514354 indicators All historical values BSE

Stock 514354 - Share PREMIER POLY trades in BSE

Daily Support: 43.77
Daily Resistance: 47.25
5 Day DMA Moving Average is 45.04
20 Day DMA Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	44.10	44.42	46.59	43.11	0.9 times
Thu 04 Dec 2025	-1.89%	45.00	44.60	45.68	44.60	0.03 times
Wed 03 Dec 2025	0.33%	44.41	45.46	46.95	44.34	0.38 times
Tue 02 Dec 2025	-0.2%	45.40	45.31	46.60	44.61	0.82 times
Mon 01 Dec 2025	-1.02%	45.80	45.40	46.22	44.94	1.29 times
Fri 28 Nov 2025	0.84%	45.10	45.87	48.72	45.10	1.9 times
Thu 27 Nov 2025	0.53%	45.50	45.49	48.55	44.70	2.59 times
Wed 26 Nov 2025	2.61%	43.10	45.25	46.60	43.10	4.14 times
Tue 25 Nov 2025	-5.26%	46.70	44.10	46.70	44.00	2.07 times
Mon 24 Nov 2025	-5.14%	51.99	46.55	51.99	44.29	6.12 times

Volume is calculated using 10 day average volume

BSE PREMIER POLY 514354 All indicator, PREMIER POLY 514354 indicators All technical analysis, PREMIER POLY 514354 indicators All free charts, PREMIER POLY 514354 indicators All historical values BSE

Below are charts of BSE PREMIER POLY 514354 All indicator, PREMIER POLY 514354 indicators All technical analysis, PREMIER POLY 514354 indicators All free charts, PREMIER POLY 514354 indicators All historical values BSE

PREMIER POLY 514354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREMIER POLY 514354 ADX is: 40, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PREMIER POLY 514354 are:

ADX	+DY	-DY
39.2	30.3	13.2
52.8	33.3	10.3
53	34.2	10.5
52.5	35.6	11.1
51	36.3	11.8
52.6	37.2	11.6
52.1	40.1	12.6
47.9	39.1	13.8
54.1	42.4	12.6
55.8	45.2	12.8

ADX charts for PREMIER POLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREMIER POLY 514354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREMIER POLY is 43.12

50 day MA of PREMIER POLY is 43.9

100 day MA of PREMIER POLY is 46.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREMIER POLY 514354 is uptrend

Historical Moving averages values of PREMIER POLY 514354 are:

Price	20 day	50 day	100 day
44.42	43.12	43.9	46.77
44.60	42.87	43.96	46.85
45.46	42.64	44.02	46.92
45.31	42.47	44.07	46.99
45.40	42.37	44.11	47.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREMIER POLY 514354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER POLY 514354 is: 6922.5 M

Current day volume is 0.797 times compared to averaged volume PREMIER POLY has

Historical price to volume measure of PREMIER POLY is:

Price	Percent Change	Percent change within day	Volume change
44.42	-0.4%	0.73%	0.797 times
44.60	-1.89%	-0.89%	0.025 times
45.46	0.33%	2.36%	0.335 times
45.31	-0.2%	-0.2%	0.721 times
45.40	-1.02%	-0.87%	1.134 times
45.87	0.84%	1.71%	1.673 times
45.49	0.53%	-0.02%	2.286 times
45.25	2.61%	4.99%	3.648 times
44.10	-5.26%	-5.57%	1.824 times
46.55	-5.14%	-10.46%	5.399 times

Price to volume Charts of PREMIER POLY 514354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREMIER POLY 514354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREMIER POLY 514354 is: 43.12 & deviation is 3.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PREMIER POLY 514354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.42	43.12	3.12	49.35	36.89
44.60	42.87	3.2	49.27	36.47
45.46	42.64	3.23	49.09	36.19
45.31	42.47	3.16	48.79	36.15
45.40	42.37	3.1	48.57	36.17

Bollinger Bands charts for PREMIER POLY 514354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREMIER POLY 514354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREMIER POLY 514354

14 day PREMIER POLY 514354 RSI is: 57.77

According to RSI indicator, Buying is dominating the stock of PREMIER POLY 514354

Historical values of RSI indicator for PREMIER POLY are as follows in descending order:

57.77 56.33 56.23 57.82 56.18 55.22 56.5 57.99 58.32 61.11 64.58 60.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREMIER POLY 514354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREMIER POLY 514354

12,26,9 day PREMIER POLY 514354 MACD is: 44.55, 43.97, 0.58

According to MACD indicator, Prices of PREMIER POLY 514354 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PREMIER POLY 514354 are:

44.55, 43.97, 0.58
44.57, 43.93, 0.64
44.56, 43.88, 0.68
44.4, 43.75, 0.65
44.24, 43.63, 0.61
44.03, 43.49, 0.54
43.7, 43.3, 0.40000000000001
43.37, 43.13, 0.23999999999999
43.03, 42.96, 0.07
42.83, 42.87, -0.039999999999999

MACD charts of PREMIER POLY 514354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREMIER POLY 514354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREMIER POLY 514354 CCI is: 1

According to CCI indicator, PREMIER POLY 514354 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PREMIER POLY

Historical CCI values of PREMIER POLY 514354 are:

1 10 33 30 30 67 56 11 9 105

CCI charts of PREMIER POLY 514354 are below. Second charts towards left.

PREMIER POLY 514354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREMIER POLY 514354 Stochastics is: 49

According to Stochastics indicator, Selling is coming in PREMIER POLY

PREMIER POLY 514354 is neither over-bought, nor over-sold

Historical Stochastics values of PREMIER POLY 514354 are:

49 49 49 49 49 49 49 49 49 49

PREMIER POLY 514354 Stochastics charts are below. Third charts to the left, at the bottom