ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514354 Historical charts - PREMIER POLY

Historical charts for Stock 514354 - Share PREMIER POLY trades in BSE

Moving Averages for

  • 5Day Average: 108.58
  • 12Day Average: 102.67
  • 20Day Average: 95.91
  • 50Day Average: 88.84
  • 100Day Average: 76.3
  • 150Day Average: 69.87

514354 Indicators & signals

Indicator MACD (12,26,9)

103.3, 97.11, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

55.69, 33.42, 9.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 106.03 104.34 to 112.00 -4.93% 0.3 times
16 Fri Oct 2026 111.53 104.21 to 112.00 4.8% 0.44 times
15 Thu Oct 2026 106.42 105.00 to 109.26 -2.15% 0.27 times
14 Wed Oct 2026 108.76 107.50 to 114.54 -1.28% 0.66 times
13 Tue Oct 2026 110.17 106.95 to 114.99 -3.94% 0.6 times
12 Mon Oct 2026 114.69 106.90 to 119.90 17.29% 4.15 times
06 Tue Oct 2026 97.78 94.99 to 103.32 -3.95% 0.62 times
05 Mon Oct 2026 101.80 89.76 to 106.00 11.99% 2.43 times
01 Thu Oct 2026 90.90 88.11 to 92.76 -5.29% 0.36 times
29 Tue Sep 2026 95.98 91.20 to 99.00 3.73% 0.18 times
28 Mon Sep 2026 92.53 91.03 to 96.74 -3.01% 0.3 times
25 Fri Sep 2026 95.40 94.32 to 102.86 -5.25% 0.87 times

Technical analysis forecast of 514354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514354 514354 at this time. Stock is rising and might rise more.

It appears as if 514354 514354 gave a large move recently.

Stock of 514354 (514354) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514354 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 99.39. However, stock will show a bullish move above 110.7.

Tomorrow's movement Prediction of 514354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514354 Historical charts - Share PREMIER POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514354 Historical charts - Share PREMIER POLY

 

Back to top