ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514354 Historical charts - PREMIER POLY

Historical charts for Stock 514354 - Share PREMIER POLY trades in BSE

Moving Averages for

  • 5Day Average: 44.59
  • 12Day Average: 42.92
  • 20Day Average: 41.9
  • 50Day Average: 42.33
  • 100Day Average: 44.4
  • 150Day Average: 46.71

514354 Indicators & signals

Indicator MACD (12,26,9)

43.81, 42.85, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

56.57, 48.07, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 50.10 48.94 to 54.00 2.37% 10.21 times
13 Tue Jan 2026 48.94 45.18 to 48.94 19.98% 4.93 times
12 Mon Jan 2026 40.79 39.39 to 41.00 -1.76% 0.2 times
09 Fri Jan 2026 41.52 40.50 to 42.75 -0.19% 2.94 times
08 Thu Jan 2026 41.60 41.30 to 44.06 -4.43% 0.34 times
07 Wed Jan 2026 43.53 42.03 to 43.75 4.61% 0.31 times
06 Tue Jan 2026 41.61 41.61 to 43.00 -2.09% 0.12 times
05 Mon Jan 2026 42.50 42.14 to 43.73 1.21% 0.49 times
02 Fri Jan 2026 41.99 40.59 to 42.03 3.04% 0.18 times
01 Thu Jan 2026 40.75 40.44 to 41.67 -0.97% 0.16 times
31 Wed Dec 2025 41.15 40.31 to 42.12 1.38% 0.32 times
30 Tue Dec 2025 40.59 39.13 to 41.57 3.26% 0.05 times

Technical analysis forecast of 514354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514354 514354 at this time. Stock is rising and might rise more.

It appears as if 514354 514354 gave a large move recently.

Stock of 514354 (514354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 514354 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 45.8 or 43.05

Tomorrow's movement Prediction of 514354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.79

Tomorrow's movement Prediction of 514354 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514354 Historical charts - Share PREMIER POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514354 Historical charts - Share PREMIER POLY

 

Back to top