ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514354 Historical charts - PREMIER POLY

Historical charts for Stock 514354 - Share PREMIER POLY trades in BSE

Moving Averages for

  • 5Day Average: 71.66
  • 12Day Average: 72.19
  • 20Day Average: 73.64
  • 50Day Average: 66.67
  • 100Day Average: 61.55
  • 150Day Average: 58.14

514354 Indicators & signals

Indicator MACD (12,26,9)

72.24, 71.01, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 24.69, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 72.53 72.26 to 74.79 -1.09% 0.46 times
12 Wed Aug 2026 73.33 68.00 to 74.51 5.28% 1.22 times
11 Tue Aug 2026 69.65 68.60 to 71.01 -2.2% 0.72 times
10 Mon Aug 2026 71.22 69.68 to 72.54 -0.46% 0.77 times
07 Fri Aug 2026 71.55 71.10 to 72.58 -1.42% 0.5 times
06 Thu Aug 2026 72.58 72.00 to 73.54 0.18% 0.34 times
05 Wed Aug 2026 72.45 71.69 to 73.24 0.04% 0.26 times
04 Tue Aug 2026 72.42 71.50 to 74.00 -1.05% 0.81 times
03 Mon Aug 2026 73.19 69.03 to 75.70 4.59% 2.67 times
31 Fri Jul 2026 69.98 69.40 to 74.70 -4.61% 0.93 times
30 Thu Jul 2026 73.36 72.49 to 74.80 -0.86% 1.78 times
29 Wed Jul 2026 74.00 73.23 to 75.41 -1.31% 1.39 times

Technical analysis forecast of 514354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514354 514354 at this time. Stock is rising and might rise more.

It appears as if 514354 514354 gave a large move recently.

Stock of 514354 (514354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514354 is bullish for shortterm, and stock might move up till 74.3 or till 77.5. Use a stoploss of 71.73 and if this stock hits its stoploss, then it can fall down till 69.11

Tomorrow's movement Prediction of 514354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514354 Historical charts - Share PREMIER POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514354 Historical charts - Share PREMIER POLY

 

Back to top