Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 72.28 and 75.32
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 72.853333333333 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 75.89 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.60 (1.48%) | 72.25 | 70.96 - 74.00 | 0.5971 times | Thu 13 August 2026 | 72.53 (-1.09%) | 74.79 | 72.26 - 74.79 | 0.5528 times | Wed 12 August 2026 | 73.33 (5.28%) | 69.50 | 68.00 - 74.51 | 1.4812 times | Tue 11 August 2026 | 69.65 (-2.2%) | 71.01 | 68.60 - 71.01 | 0.878 times | Mon 10 August 2026 | 71.22 (-0.46%) | 71.87 | 69.68 - 72.54 | 0.9351 times | Fri 07 August 2026 | 71.55 (-1.42%) | 72.00 | 71.10 - 72.58 | 0.6019 times | Thu 06 August 2026 | 72.58 (0.18%) | 72.72 | 72.00 - 73.54 | 0.412 times | Wed 05 August 2026 | 72.45 (0.04%) | 72.78 | 71.69 - 73.24 | 0.3165 times | Tue 04 August 2026 | 72.42 (-1.05%) | 74.00 | 71.50 - 74.00 | 0.9786 times | Mon 03 August 2026 | 73.19 (4.59%) | 70.12 | 69.03 - 75.70 | 3.2468 times | Fri 31 July 2026 | 69.98 (-4.61%) | 74.70 | 69.40 - 74.70 | 1.1245 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 70.8 and 77.59
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.5105 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.6382 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 1.292 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 1.7194 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 2.7259 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 0.8692 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 0.9812 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.3781 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 0.7111 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.1744 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.239 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 70.8 and 78.5
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.60 (5.17%) | 70.12 | 68.00 - 75.70 | 0.4002 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 2.4548 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.7128 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.3986 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.5998 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.5183 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4237 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.0214 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5386 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.9317 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2688 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 56.5 and 102.45
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 66.11 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.60 (78.86%) | 41.67 | 39.39 - 85.34 | 1.4947 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 1.9201 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.2846 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.8659 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7244 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.1311 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.46 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1097 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0097 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.16 |
| 20 day DMA | 73.63 |
| 35 day DMA | 70.68 |
| 50 day DMA | 67.02 |
| 100 day DMA | 61.68 |
| 150 day DMA | 58.35 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.11 | 71.9 |
| 12 day EMA | 72.45 | 72.24 | 72.19 |
| 20 day EMA | 71.88 | 71.7 | 71.61 |
| 35 day EMA | 69.47 | 69.23 | 69.04 |
| 50 day EMA | 66.58 | 66.29 | 66.04 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.66 | 71.67 |
| 12 day SMA | 72.16 | 72.19 | 72.39 |
| 20 day SMA | 73.63 | 73.64 | 73.92 |
| 35 day SMA | 70.68 | 70.35 | 70.06 |
| 50 day SMA | 67.02 | 66.67 | 66.34 |
| 100 day SMA | 61.68 | 61.55 | 61.44 |
| 150 day SMA | 58.35 | 58.14 | 57.93 |
| 200 day SMA | 54.35 | 54.2 | 54.06 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
