PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 89.6 and 91.96
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 91.45 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 93.81 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 91.11 (-0.11%) | 92.80 | 90.44 - 92.80 | 0.5151 times | Fri 30 October 2026 | 91.21 (-4.83%) | 97.00 | 89.11 - 97.00 | 0.764 times | Thu 29 October 2026 | 95.84 (5.6%) | 90.76 | 89.80 - 97.04 | 0.7398 times | Wed 28 October 2026 | 90.76 (-0.6%) | 91.35 | 89.31 - 91.35 | 0.2559 times | Tue 27 October 2026 | 91.31 (-2.08%) | 101.60 | 90.81 - 101.60 | 0.8775 times | Mon 26 October 2026 | 93.25 (2.64%) | 89.15 | 87.76 - 96.01 | 1.1014 times | Fri 23 October 2026 | 90.85 (-2.27%) | 92.93 | 88.35 - 94.66 | 1.1244 times | Thu 22 October 2026 | 92.96 (-4.91%) | 97.70 | 91.90 - 98.75 | 1.6931 times | Wed 21 October 2026 | 97.76 (-7.8%) | 106.26 | 96.66 - 106.34 | 1.838 times | Mon 19 October 2026 | 106.03 (-4.93%) | 112.00 | 104.34 - 112.00 | 1.0909 times | Fri 16 October 2026 | 111.53 (4.8%) | 107.01 | 104.21 - 112.00 | 1.5732 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 89.6 and 91.96
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 91.11 (-0.11%) | 92.80 | 90.44 - 92.80 | 0.0634 times | Fri 30 October 2026 | 91.21 (0.4%) | 89.15 | 87.76 - 101.60 | 0.46 times | Fri 23 October 2026 | 90.85 (-18.54%) | 112.00 | 88.35 - 112.00 | 0.707 times | Fri 16 October 2026 | 111.53 (14.06%) | 106.90 | 104.21 - 119.90 | 2.7059 times | Tue 06 October 2026 | 97.78 (7.57%) | 90.85 | 89.76 - 106.00 | 1.3491 times | Thu 01 October 2026 | 90.90 (-4.72%) | 91.03 | 88.11 - 99.00 | 0.3727 times | Fri 25 September 2026 | 95.40 (17.78%) | 81.66 | 78.60 - 106.00 | 3.1958 times | Fri 18 September 2026 | 81.00 (-5.64%) | 86.81 | 79.24 - 86.81 | 0.2512 times | Fri 11 September 2026 | 85.84 (-9.83%) | 96.89 | 85.26 - 97.00 | 0.2776 times | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.6175 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.5971 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 89.6 and 91.96
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 91.11 (-0.11%) | 92.80 | 90.44 - 92.80 | 0.0302 times | Fri 30 October 2026 | 91.21 (-4.97%) | 92.76 | 87.76 - 119.90 | 2.5646 times | Tue 29 September 2026 | 95.98 (6.29%) | 91.98 | 78.60 - 106.00 | 2.103 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 1.7111 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 1.4433 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.4191 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.2343 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.3527 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 0.8927 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.2491 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.1885 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 65.25 and 145.76
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 83.466666666667 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 163.98 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 91.11 (121.41%) | 41.67 | 39.39 - 119.90 | 2.7687 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 1.5942 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 1.8968 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.7189 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.6014 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 0.9391 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.3819 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.091 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0081 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.
PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 96.59 |
| 20 day DMA | 98.58 |
| 35 day DMA | 94.1 |
| 50 day DMA | 92.56 |
| 100 day DMA | 79.62 |
| 150 day DMA | 71.88 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 93.11 | 94.06 |
| 12 day EMA | 94.82 | 95.49 | 96.27 |
| 20 day EMA | 95.27 | 95.71 | 96.18 |
| 35 day EMA | 93.85 | 94.01 | 94.17 |
| 50 day EMA | 90.8 | 90.79 | 90.77 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 92.47 | 92.4 |
| 12 day SMA | 96.59 | 98.06 | 99.64 |
| 20 day SMA | 98.58 | 98.8 | 99.27 |
| 35 day SMA | 94.1 | 94.14 | 94.1 |
| 50 day SMA | 92.56 | 92.19 | 91.83 |
| 100 day SMA | 79.62 | 79.26 | 78.9 |
| 150 day SMA | 71.88 | 71.69 | 71.48 |
| 200 day SMA | 66.75 | 66.5 | 66.25 |


