ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 38.7 and 39.86

Intraday Target 138.5
Intraday Target 238.9
Intraday Target 339.656666666667
Intraday Target 440.06
Intraday Target 540.82

Daily price and volume Premier Poly

Date Closing Open Range Volume
Mon 29 December 2025 39.31 (-1.99%) 40.05 39.25 - 40.41 0.1406 times
Fri 26 December 2025 40.11 (-2.12%) 40.80 39.91 - 45.90 0.2478 times
Wed 24 December 2025 40.98 (-0.12%) 41.48 40.20 - 41.48 0.1059 times
Tue 23 December 2025 41.03 (1.46%) 40.75 40.66 - 42.00 0.254 times
Mon 22 December 2025 40.44 (-0.42%) 40.91 40.40 - 43.00 7.5554 times
Fri 19 December 2025 40.61 (1.75%) 40.34 39.67 - 41.36 0.2787 times
Thu 18 December 2025 39.91 (-1.58%) 40.57 39.77 - 41.66 0.3916 times
Wed 17 December 2025 40.55 (-3.22%) 41.71 40.55 - 42.24 0.3733 times
Tue 16 December 2025 41.90 (-0.29%) 42.02 40.97 - 42.57 0.2139 times
Mon 15 December 2025 42.02 (-1.41%) 42.38 41.47 - 42.97 0.439 times
Fri 12 December 2025 42.62 (1.16%) 43.95 42.50 - 43.95 0.6656 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 38.7 and 39.86

Weekly Target 138.5
Weekly Target 238.9
Weekly Target 339.656666666667
Weekly Target 440.06
Weekly Target 540.82

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Mon 29 December 2025 39.31 (-1.99%) 40.05 39.25 - 40.41 0.0333 times
Fri 26 December 2025 40.11 (-1.23%) 40.91 39.91 - 45.90 1.932 times
Fri 19 December 2025 40.61 (-4.72%) 42.38 39.67 - 42.97 0.4015 times
Fri 12 December 2025 42.62 (-4.05%) 43.76 39.21 - 45.72 0.7303 times
Fri 05 December 2025 44.42 (-3.16%) 45.80 43.11 - 46.95 0.4147 times
Fri 28 November 2025 45.87 (-6.52%) 51.99 43.10 - 51.99 2.0415 times
Fri 21 November 2025 49.07 (22.13%) 44.00 38.00 - 49.93 3.2189 times
Fri 14 November 2025 40.18 (1.75%) 38.62 38.50 - 44.84 0.559 times
Fri 07 November 2025 39.49 (-10.15%) 44.00 38.93 - 44.00 0.4594 times
Fri 31 October 2025 43.95 (0.02%) 42.50 42.46 - 46.14 0.2095 times
Thu 23 October 2025 43.94 (-0.9%) 43.89 41.50 - 45.50 0.2128 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 35.39 and 43.13

Monthly Target 134.08
Monthly Target 236.7
Monthly Target 341.823333333333
Monthly Target 444.44
Monthly Target 549.56

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 29 December 2025 39.31 (-14.3%) 45.80 39.21 - 46.95 0.6433 times
Fri 28 November 2025 45.87 (4.37%) 44.00 38.00 - 51.99 1.1501 times
Fri 31 October 2025 43.95 (-4.95%) 47.00 39.50 - 54.69 0.3318 times
Tue 30 September 2025 46.24 (-4.48%) 50.35 45.30 - 50.74 0.8489 times
Fri 29 August 2025 48.41 (-5.54%) 50.00 44.74 - 55.90 1.8891 times
Thu 31 July 2025 51.25 (0.06%) 51.41 50.14 - 60.95 0.9163 times
Mon 30 June 2025 51.22 (-2.21%) 52.38 49.60 - 55.70 0.9209 times
Fri 30 May 2025 52.38 (-9.14%) 57.65 51.01 - 69.00 1.4649 times
Wed 30 April 2025 57.65 (-6.28%) 61.00 57.31 - 67.00 0.604 times
Fri 28 March 2025 61.51 (-5.35%) 62.01 58.50 - 73.90 1.2305 times
Fri 28 February 2025 64.99 (4.97%) 62.00 52.02 - 76.00 1.7727 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 14.87 and 62.44

Yearly Target 16.72
Yearly Target 223.02
Yearly Target 354.293333333333
Yearly Target 470.59
Yearly Target 5101.86

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 29 December 2025 39.31 (-46.89%) 74.01 38.00 - 85.57 2.0442 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 2.4362 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 0.9233 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.7724 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 1.2061 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.4905 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.1169 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0104 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.

PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 40.37
12 day DMA 40.97
20 day DMA 42.14
35 day DMA 42.28
50 day DMA 42.56
100 day DMA 45.06
150 day DMA 47.57
200 day DMA 51.13

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.6440.9
12 day EMA40.9741.2741.48
20 day EMA41.5641.841.98
35 day EMA42.0742.2342.35
50 day EMA42.4842.6142.71

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3740.6340.59
12 day SMA40.9741.2641.39
20 day SMA42.1442.4742.74
35 day SMA42.2842.2942.29
50 day SMA42.5642.6242.69
100 day SMA45.0645.1845.29
150 day SMA47.5747.6847.77
200 day SMA51.1351.2851.41

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top