ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 52.69 and 55.07

Intraday Target 150.71
Intraday Target 252.29
Intraday Target 353.086666666667
Intraday Target 454.67
Intraday Target 555.47

Daily price and volume Premier Poly

Date Closing Open Range Volume
Thu 30 April 2026 53.88 (2.38%) 53.00 51.50 - 53.88 0.3795 times
Wed 29 April 2026 52.63 (-1.64%) 53.00 52.55 - 54.90 0.219 times
Tue 28 April 2026 53.51 (-0.39%) 53.72 53.02 - 53.72 1.4832 times
Mon 27 April 2026 53.72 (-0.26%) 53.86 52.26 - 54.95 0.4992 times
Fri 24 April 2026 53.86 (-1.28%) 53.99 53.10 - 54.40 0.4951 times
Thu 23 April 2026 54.56 (-3.4%) 55.35 54.00 - 55.35 0.8942 times
Wed 22 April 2026 56.48 (2.86%) 54.23 54.23 - 57.20 1.0265 times
Tue 21 April 2026 54.91 (4.99%) 52.10 51.31 - 54.91 1.0412 times
Mon 20 April 2026 52.30 (-3.15%) 53.84 52.00 - 53.99 2.268 times
Fri 17 April 2026 54.00 (-2.47%) 54.12 53.51 - 54.94 1.6942 times
Thu 16 April 2026 55.37 (-1.11%) 56.36 55.10 - 56.36 0.551 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 52.69 and 56.14

Weekly Target 149.99
Weekly Target 251.94
Weekly Target 353.443333333333
Weekly Target 455.39
Weekly Target 556.89

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Thu 30 April 2026 53.88 (0.04%) 53.86 51.50 - 54.95 0.3853 times
Fri 24 April 2026 53.86 (-0.26%) 53.84 51.31 - 57.20 0.8547 times
Fri 17 April 2026 54.00 (-7.64%) 55.71 53.51 - 57.00 0.5841 times
Fri 10 April 2026 58.47 (-7.66%) 60.20 54.50 - 61.50 0.432 times
Thu 02 April 2026 63.32 (4.37%) 63.50 58.66 - 68.90 0.8761 times
Fri 27 March 2026 60.67 (1.08%) 58.15 56.62 - 63.40 0.8392 times
Fri 20 March 2026 60.02 (-1.27%) 60.79 56.61 - 62.95 1.4849 times
Fri 13 March 2026 60.79 (4.43%) 60.00 55.00 - 65.65 2.4127 times
Fri 06 March 2026 58.21 (11.71%) 48.35 47.41 - 60.00 1.872 times
Fri 27 February 2026 52.11 (3.97%) 50.19 50.18 - 61.00 0.2591 times
Fri 20 February 2026 50.12 (-4.99%) 48.30 48.30 - 54.50 0.3594 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 43.8 and 61.39

Monthly Target 140.44
Monthly Target 247.16
Monthly Target 358.03
Monthly Target 464.75
Monthly Target 575.62

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Thu 30 April 2026 53.88 (-13.92%) 64.99 51.31 - 68.90 0.6476 times
Mon 30 March 2026 62.59 (20.11%) 48.35 47.41 - 66.00 1.6392 times
Fri 27 February 2026 52.11 (5.42%) 49.09 48.30 - 61.00 0.4575 times
Fri 30 January 2026 49.43 (20.12%) 41.67 39.39 - 58.80 2.1823 times
Wed 31 December 2025 41.15 (-10.29%) 45.80 39.13 - 46.95 0.5815 times
Fri 28 November 2025 45.87 (4.37%) 44.00 38.00 - 51.99 1.0058 times
Fri 31 October 2025 43.95 (-4.95%) 47.00 39.50 - 54.69 0.2902 times
Tue 30 September 2025 46.24 (-4.48%) 50.35 45.30 - 50.74 0.7424 times
Fri 29 August 2025 48.41 (-5.54%) 50.00 44.74 - 55.90 1.6522 times
Thu 31 July 2025 51.25 (0.06%) 51.41 50.14 - 60.95 0.8014 times
Mon 30 June 2025 51.22 (-2.21%) 52.38 49.60 - 55.70 0.8054 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 46.64 and 76.15

Yearly Target 124.55
Yearly Target 239.21
Yearly Target 354.056666666667
Yearly Target 468.72
Yearly Target 583.57

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Thu 30 April 2026 53.88 (30.94%) 41.67 39.39 - 68.90 0.8666 times
Wed 31 December 2025 41.15 (-44.4%) 74.01 38.00 - 85.57 2.0808 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 2.4758 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 0.9383 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.785 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 1.2257 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.4985 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.1188 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0105 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.

PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 53.52
12 day DMA 54.27
20 day DMA 56.16
35 day DMA 57.7
50 day DMA 56.43
100 day DMA 51.02
150 day DMA 48.7
200 day DMA 49

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6853.5854.06
12 day EMA54.5754.755.08
20 day EMA55.4255.5855.89
35 day EMA55.6655.7655.94
50 day EMA55.9356.0156.15

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.6654.43
12 day SMA54.2754.4154.89
20 day SMA56.1656.657
35 day SMA57.757.8257.99
50 day SMA56.4356.4156.46
100 day SMA51.0250.9350.86
150 day SMA48.748.6648.63
200 day SMA4948.9948.99

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top