PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 38.7 and 39.86
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.656666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.82 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.31 (-1.99%) | 40.05 | 39.25 - 40.41 | 0.1406 times | Fri 26 December 2025 | 40.11 (-2.12%) | 40.80 | 39.91 - 45.90 | 0.2478 times | Wed 24 December 2025 | 40.98 (-0.12%) | 41.48 | 40.20 - 41.48 | 0.1059 times | Tue 23 December 2025 | 41.03 (1.46%) | 40.75 | 40.66 - 42.00 | 0.254 times | Mon 22 December 2025 | 40.44 (-0.42%) | 40.91 | 40.40 - 43.00 | 7.5554 times | Fri 19 December 2025 | 40.61 (1.75%) | 40.34 | 39.67 - 41.36 | 0.2787 times | Thu 18 December 2025 | 39.91 (-1.58%) | 40.57 | 39.77 - 41.66 | 0.3916 times | Wed 17 December 2025 | 40.55 (-3.22%) | 41.71 | 40.55 - 42.24 | 0.3733 times | Tue 16 December 2025 | 41.90 (-0.29%) | 42.02 | 40.97 - 42.57 | 0.2139 times | Mon 15 December 2025 | 42.02 (-1.41%) | 42.38 | 41.47 - 42.97 | 0.439 times | Fri 12 December 2025 | 42.62 (1.16%) | 43.95 | 42.50 - 43.95 | 0.6656 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 38.7 and 39.86
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.31 (-1.99%) | 40.05 | 39.25 - 40.41 | 0.0333 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.932 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.4015 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.7303 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.4147 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.0415 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.2189 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.559 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.4594 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2095 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2128 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 35.39 and 43.13
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.31 (-14.3%) | 45.80 | 39.21 - 46.95 | 0.6433 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1501 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3318 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8489 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.8891 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9163 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9209 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.4649 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.604 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.2305 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.7727 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 14.87 and 62.44
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 54.293333333333 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.31 (-46.89%) | 74.01 | 38.00 - 85.57 | 2.0442 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4362 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9233 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7724 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2061 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4905 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1169 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0104 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.
PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.56 |
| 100 day DMA | 45.06 |
| 150 day DMA | 47.57 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.64 | 40.9 |
| 12 day EMA | 40.97 | 41.27 | 41.48 |
| 20 day EMA | 41.56 | 41.8 | 41.98 |
| 35 day EMA | 42.07 | 42.23 | 42.35 |
| 50 day EMA | 42.48 | 42.61 | 42.71 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.63 | 40.59 |
| 12 day SMA | 40.97 | 41.26 | 41.39 |
| 20 day SMA | 42.14 | 42.47 | 42.74 |
| 35 day SMA | 42.28 | 42.29 | 42.29 |
| 50 day SMA | 42.56 | 42.62 | 42.69 |
| 100 day SMA | 45.06 | 45.18 | 45.29 |
| 150 day SMA | 47.57 | 47.68 | 47.77 |
| 200 day SMA | 51.13 | 51.28 | 51.41 |


