Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 54.8 and 57.4
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 55.396666666667 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 58 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.59 (1.15%) | 54.70 | 54.00 - 56.60 | 0.7886 times | Tue 26 May 2026 | 54.96 (-1.82%) | 55.00 | 54.11 - 55.79 | 0.9588 times | Mon 25 May 2026 | 55.98 (-3.33%) | 60.00 | 55.80 - 60.00 | 1.5399 times | Fri 22 May 2026 | 57.91 (-0.96%) | 58.50 | 56.31 - 60.00 | 1.0729 times | Thu 21 May 2026 | 58.47 (4.94%) | 56.00 | 56.00 - 58.50 | 2.0259 times | Wed 20 May 2026 | 55.72 (4.99%) | 54.00 | 54.00 - 55.72 | 0.5486 times | Tue 19 May 2026 | 53.07 (4.99%) | 50.55 | 50.55 - 53.07 | 0.8717 times | Mon 18 May 2026 | 50.55 (-4.48%) | 53.58 | 50.28 - 53.58 | 0.5764 times | Fri 15 May 2026 | 52.92 (0.46%) | 52.08 | 51.12 - 53.25 | 0.78 times | Thu 14 May 2026 | 52.68 (-3.66%) | 53.10 | 52.10 - 53.70 | 0.8372 times | Wed 13 May 2026 | 54.68 (-1.09%) | 55.00 | 52.81 - 55.80 | 1.6426 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 51.8 and 57.8
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.59 (-4.01%) | 60.00 | 54.00 - 60.00 | 0.4188 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.6492 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.3438 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.6233 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.6757 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.499 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 1.0244 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.7576 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 1.5365 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 1.4717 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 2.6041 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 52.94 and 63.03
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.59 (3.17%) | 54.55 | 50.28 - 60.37 | 0.423 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6742 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.7066 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4763 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2721 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6054 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0472 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3022 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.773 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7201 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8344 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 47.49 and 77
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.59 (35.09%) | 41.67 | 39.39 - 68.90 | 0.9307 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.0644 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4563 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9309 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7788 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2161 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4945 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1179 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0104 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.25 |
| 50 day DMA | 56.79 |
| 100 day DMA | 53.45 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.76 | 56.16 |
| 12 day EMA | 55.41 | 55.38 | 55.46 |
| 20 day EMA | 55.4 | 55.38 | 55.42 |
| 35 day EMA | 56.1 | 56.13 | 56.2 |
| 50 day EMA | 56.9 | 56.95 | 57.03 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.61 | 56.23 |
| 12 day SMA | 54.82 | 55.03 | 55.24 |
| 20 day SMA | 55.1 | 55 | 54.94 |
| 35 day SMA | 55.25 | 55.38 | 55.61 |
| 50 day SMA | 56.79 | 56.86 | 56.98 |
| 100 day SMA | 53.45 | 53.29 | 53.14 |
| 150 day SMA | 49.82 | 49.73 | 49.66 |
| 200 day SMA | 49.25 | 49.23 | 49.21 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
