BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

Stock 514322 - Share KAMADGIRI trades in BSE

Daily Support: 115.96
Daily Resistance: 132.72
5 Day DMA Moving Average is 105.62
20 Day DMA Moving Average is 94.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	4.8%	113.25	118.67	130.00	113.24	8.45 times
Thu 14 May 2026	12.3%	105.00	113.24	120.00	103.00	8.67 times
Wed 13 May 2026	3.48%	97.45	100.84	115.00	97.45	6.1 times
Tue 12 May 2026	-0.48%	97.90	97.45	97.92	97.45	0 times
Mon 11 May 2026	0%	97.92	97.92	97.92	97.92	0.13 times
Fri 08 May 2026	6.9%	99.95	97.92	100.50	94.06	1.54 times
Thu 07 May 2026	-3.58%	95.02	91.60	100.00	91.60	1.7 times
Tue 05 May 2026	1.96%	95.00	95.00	99.90	95.00	0.32 times
Mon 04 May 2026	-4.93%	97.02	93.17	99.90	86.42	0.2 times
Thu 30 Apr 2026	-0.47%	98.00	98.00	98.00	98.00	0.04 times

Volume is calculated using 10 day average volume

BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

Below are charts of BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

KAMADGIRI 514322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMADGIRI is 94.97

50 day MA of KAMADGIRI is 85.99

100 day MA of KAMADGIRI is 86.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMADGIRI 514322 is uptrend

Historical Moving averages values of KAMADGIRI 514322 are:

Price	20 day	50 day	100 day
118.67	94.97	85.99	86.11
113.24	93.27	85.22	85.8
100.84	92.04	84.63	85.54
97.45	91.1	84.32	85.43
97.92	90.59	84.01	85.35

Moving averages charts of $comp $sb are below. First chart to the right hand side