BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

Stock 514322 - Share KAMADGIRI trades in BSE

Daily Support: 73.6
Daily Resistance: 76.9
5 Day DMA Moving Average is 80.12
20 Day DMA Moving Average is 78.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-8.18%	78.55	75.25	78.55	75.25	0.34 times
Thu 16 May 2024	-0.59%	82.52	81.95	82.52	81.90	0.42 times
Wed 15 May 2024	0.56%	82.44	82.44	82.44	82.44	0.04 times
Mon 13 May 2024	3.81%	78.97	81.98	81.99	78.50	1.56 times
Thu 09 May 2024	3.72%	75.80	78.97	78.98	75.80	0.87 times
Wed 08 May 2024	-3.47%	72.79	76.14	78.50	72.79	0.07 times
Tue 07 May 2024	5.03%	78.80	78.88	78.90	78.80	0.36 times
Thu 02 May 2024	0.08%	75.10	75.10	75.10	75.10	0.01 times
Tue 30 Apr 2024	-7.21%	80.85	75.04	80.87	74.01	0.94 times
Mon 29 Apr 2024	7.75%	75.00	80.87	81.66	75.00	0.38 times

Volume is calculated using 10 day average volume

BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

Below are charts of BSE KAMADGIRI 514322 MA indicator, KAMADGIRI 514322 indicators MA technical analysis, KAMADGIRI 514322 indicators MA free charts, KAMADGIRI 514322 indicators MA historical values BSE

KAMADGIRI 514322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMADGIRI is 78.43

50 day MA of KAMADGIRI is 76.96

100 day MA of KAMADGIRI is 81.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMADGIRI 514322 is downtrend

Historical Moving averages values of KAMADGIRI 514322 are:

Price	20 day	50 day	100 day
75.25	78.43	76.96	81.58
81.95	78.5	77.01	81.83
82.44	78.37	76.85	82.02
81.98	78.21	76.68	82.16
78.97	77.76	76.51	82.34

Moving averages charts of $comp $sb are below. First chart to the right hand side