BSE KAMADGIRI 514322 All indicator, KAMADGIRI 514322 indicators All technical analysis, KAMADGIRI 514322 indicators All free charts, KAMADGIRI 514322 indicators All historical values BSE

Stock 514322 - Share KAMADGIRI trades in BSE

Daily Support: 115.96
Daily Resistance: 132.72
5 Day DMA Moving Average is 105.62
20 Day DMA Moving Average is 94.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	4.8%	113.25	118.67	130.00	113.24	8.45 times
Thu 14 May 2026	12.3%	105.00	113.24	120.00	103.00	8.67 times
Wed 13 May 2026	3.48%	97.45	100.84	115.00	97.45	6.1 times
Tue 12 May 2026	-0.48%	97.90	97.45	97.92	97.45	0 times
Mon 11 May 2026	0%	97.92	97.92	97.92	97.92	0.13 times
Fri 08 May 2026	6.9%	99.95	97.92	100.50	94.06	1.54 times
Thu 07 May 2026	-3.58%	95.02	91.60	100.00	91.60	1.7 times
Tue 05 May 2026	1.96%	95.00	95.00	99.90	95.00	0.32 times
Mon 04 May 2026	-4.93%	97.02	93.17	99.90	86.42	0.2 times
Thu 30 Apr 2026	-0.47%	98.00	98.00	98.00	98.00	0.04 times

Volume is calculated using 10 day average volume

BSE KAMADGIRI 514322 All indicator, KAMADGIRI 514322 indicators All technical analysis, KAMADGIRI 514322 indicators All free charts, KAMADGIRI 514322 indicators All historical values BSE

Below are charts of BSE KAMADGIRI 514322 All indicator, KAMADGIRI 514322 indicators All technical analysis, KAMADGIRI 514322 indicators All free charts, KAMADGIRI 514322 indicators All historical values BSE

KAMADGIRI 514322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAMADGIRI 514322 ADX is: 38, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAMADGIRI 514322 are:

ADX	+DY	-DY
37.5	34.1	15.5
26.4	30.4	17.7
20	31.2	20.8
11	19.6	24.4
10	19.7	24.1
10.1	19.7	24.1
11.2	20.7	25.9
5.5	22.2	24.8
5.6	23.5	26.3
15.7	26.3	19.1

ADX charts for KAMADGIRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAMADGIRI 514322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMADGIRI is 94.97

50 day MA of KAMADGIRI is 85.99

100 day MA of KAMADGIRI is 86.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMADGIRI 514322 is uptrend

Historical Moving averages values of KAMADGIRI 514322 are:

Price	20 day	50 day	100 day
118.67	94.97	85.99	86.11
113.24	93.27	85.22	85.8
100.84	92.04	84.63	85.54
97.45	91.1	84.32	85.43
97.92	90.59	84.01	85.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAMADGIRI 514322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAMADGIRI 514322 is: 1047 M

Current day volume is 6.101 times compared to averaged volume KAMADGIRI has

Historical price to volume measure of KAMADGIRI is:

Price	Percent Change	Percent change within day	Volume change
118.67	4.8%	4.79%	6.101 times
113.24	12.3%	7.85%	6.258 times
100.84	3.48%	3.48%	4.403 times
97.45	-0.48%	-0.46%	0.003 times
97.92	0%	0%	0.096 times
97.92	6.9%	-2.03%	1.112 times
91.60	-3.58%	-3.6%	1.226 times
95.00	1.96%	0%	0.231 times
93.17	-4.93%	-3.97%	0.142 times
98.00	-0.47%	0%	0.03 times

Price to volume Charts of KAMADGIRI 514322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAMADGIRI 514322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAMADGIRI 514322 is: 94.97 & deviation is 8.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KAMADGIRI 514322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.67	94.97	8.72	112.4	77.54
113.24	93.27	7.1	107.46	79.08
100.84	92.04	5.47	102.98	81.1
97.45	91.1	5.5	102.09	80.11
97.92	90.59	5.36	101.31	79.87

Bollinger Bands charts for KAMADGIRI 514322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAMADGIRI 514322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAMADGIRI 514322

14 day KAMADGIRI 514322 RSI is: 58.49

According to RSI indicator, Selling is dominating the stock of KAMADGIRI 514322

Historical values of RSI indicator for KAMADGIRI are as follows in descending order:

58.49 58.54 56.11 56.73 55.11 55.11 54.69 54.32 55.51 55.76 54.12 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAMADGIRI 514322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAMADGIRI 514322

12,26,9 day KAMADGIRI 514322 MACD is: 101.03, 94.35, 6.68

According to MACD indicator, Prices of KAMADGIRI 514322 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAMADGIRI 514322 are:

101.03, 94.35, 6.68
97.82, 92.4, 5.42
95.02, 90.73, 4.29
93.96, 89.92, 4.04
93.32, 89.32, 4
92.48, 88.63, 3.85
91.49, 87.89, 3.6
91.47, 87.59, 3.88
90.83, 87, 3.83
90.41, 86.51, 3.9

MACD charts of KAMADGIRI 514322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAMADGIRI 514322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAMADGIRI 514322 CCI is: 246

According to CCI indicator, KAMADGIRI 514322 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAMADGIRI

Historical CCI values of KAMADGIRI 514322 are:

246 153 69 -6 -2 -7 -41 -16 -54 -1

CCI charts of KAMADGIRI 514322 are below. Second charts towards left.

KAMADGIRI 514322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAMADGIRI 514322 Stochastics is: 75

According to Stochastics indicator, Buying is coming in KAMADGIRI

KAMADGIRI 514322 is closing near its highest highs

Historical Stochastics values of KAMADGIRI 514322 are:

75 75 75 75 75 75 75 75 75 75

KAMADGIRI 514322 Stochastics charts are below. Third charts to the left, at the bottom