Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 82.06 and 86.91
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 83.636666666667 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 88.49 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.16 (-5.56%) | 81.95 | 81.95 - 86.80 | 0.0236 times | Tue 10 March 2026 | 87.00 (7.16%) | 82.50 | 82.50 - 90.00 | 5.1552 times | Mon 09 March 2026 | 81.19 (-9.13%) | 89.20 | 80.10 - 89.20 | 0.0219 times | Fri 06 March 2026 | 89.35 (0.43%) | 88.00 | 85.00 - 94.50 | 0.0653 times | Thu 05 March 2026 | 88.97 (18.36%) | 83.69 | 83.69 - 89.00 | 4.6311 times | Wed 04 March 2026 | 75.17 (-11.8%) | 75.00 | 75.00 - 84.00 | 0.0678 times | Mon 02 March 2026 | 85.23 (1.48%) | 80.15 | 80.15 - 85.25 | 0.0053 times | Fri 27 February 2026 | 83.99 (-0.78%) | 84.65 | 83.99 - 84.65 | 0.0175 times | Thu 26 February 2026 | 84.65 (7.6%) | 75.25 | 75.25 - 84.65 | 0.0085 times | Tue 24 February 2026 | 78.67 (-0.46%) | 85.00 | 76.00 - 87.90 | 0.0039 times | Mon 23 February 2026 | 79.03 (-1.39%) | 80.14 | 78.25 - 88.80 | 0.0462 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 76.18 and 86.08
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 84.086666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.16 (-8.05%) | 89.20 | 80.10 - 90.00 | 4.8426 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4411 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.071 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0368 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0236 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2284 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0555 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.0474 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.067 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 0.1867 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 0.2835 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 78.58 and 98.08
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.16 (-2.18%) | 80.15 | 75.00 - 94.50 | 3.2186 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1247 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1258 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2843 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2217 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1704 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9592 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3934 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1759 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.326 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.7768 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 68.43 and 88.33
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 83.753333333333 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.16 (-2.63%) | 83.96 | 74.60 - 94.50 | 0.323 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0214 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4397 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8227 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9963 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3838 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5142 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3925 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1065 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 82.96 |
| 20 day DMA | 84.67 |
| 35 day DMA | 83.89 |
| 50 day DMA | 84.69 |
| 100 day DMA | 89.39 |
| 150 day DMA | 92.97 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 85.03 | 84.04 |
| 12 day EMA | 83.93 | 84.25 | 83.75 |
| 20 day EMA | 83.94 | 84.13 | 83.83 |
| 35 day EMA | 84.62 | 84.76 | 84.63 |
| 50 day EMA | 85.14 | 85.26 | 85.19 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 84.34 | 83.98 |
| 12 day SMA | 82.96 | 83.12 | 82.97 |
| 20 day SMA | 84.67 | 84.67 | 84.07 |
| 35 day SMA | 83.89 | 84.08 | 84.09 |
| 50 day SMA | 84.69 | 84.84 | 84.93 |
| 100 day SMA | 89.39 | 89.57 | 89.73 |
| 150 day SMA | 92.97 | 93.1 | 93.17 |
| 200 day SMA | 96.33 | 96.4 | 96.42 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 43.02
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 38.57
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
