Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 121.03 and 121.08
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 121.12 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.05 (-4.98%) | 121.10 | 121.05 - 121.10 | 0.0829 times | Wed 03 June 2026 | 127.40 (-0.47%) | 127.40 | 127.40 - 127.40 | 0.001 times | Mon 01 June 2026 | 128.00 (-0.3%) | 128.00 | 128.00 - 128.00 | 0.0002 times | Fri 29 May 2026 | 128.38 (-4.97%) | 128.35 | 128.35 - 139.44 | 0.2368 times | Wed 27 May 2026 | 135.10 (2.35%) | 125.40 | 125.40 - 138.49 | 0.2534 times | Tue 26 May 2026 | 132.00 (2.88%) | 134.71 | 132.00 - 134.71 | 0.0694 times | Mon 25 May 2026 | 128.30 (0%) | 122.10 | 122.10 - 128.30 | 0.0146 times | Fri 22 May 2026 | 128.30 (-2.81%) | 126.00 | 126.00 - 128.30 | 0.0661 times | Thu 21 May 2026 | 132.01 (-2.82%) | 142.63 | 130.26 - 142.63 | 8.9478 times | Wed 20 May 2026 | 135.84 (3.59%) | 127.40 | 127.40 - 137.50 | 0.3279 times | Tue 19 May 2026 | 131.13 (3.54%) | 134.90 | 125.35 - 146.00 | 3.8943 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 117.58 and 124.53
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0398 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.2722 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 6.7881 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.6122 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.2593 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.1792 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1741 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.3388 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2601 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0762 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0854 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 117.58 and 124.53
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0107 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 2.4096 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.2714 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 2.9379 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1115 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1126 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2543 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.1983 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1524 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.5412 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.2463 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 92.55 and 174.5
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 110.36666666667 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 192.32 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.05 (43.46%) | 83.96 | 64.05 - 146.00 | 0.5906 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9899 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3336 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7973 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9656 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3411 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4983 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3804 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1032 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.24
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 16 points
Upper Bollinger band is at 149 and lower is at 89, while middle bands are at 104 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 129.51 |
| 20 day DMA | 118.34 |
| 35 day DMA | 105.97 |
| 50 day DMA | 97.15 |
| 100 day DMA | 90.83 |
| 150 day DMA | 91.85 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 128.81 | 129.52 |
| 12 day EMA | 124.6 | 125.24 | 124.85 |
| 20 day EMA | 119.1 | 118.9 | 118.01 |
| 35 day EMA | 109.59 | 108.92 | 107.83 |
| 50 day EMA | 99.1 | 98.2 | 97.01 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 130.18 | 130.36 |
| 12 day SMA | 129.51 | 129.32 | 128.14 |
| 20 day SMA | 118.34 | 116.95 | 115.48 |
| 35 day SMA | 105.97 | 105 | 103.56 |
| 50 day SMA | 97.15 | 96.34 | 95.44 |
| 100 day SMA | 90.83 | 90.51 | 90.14 |
| 150 day SMA | 91.85 | 91.7 | 91.53 |
| 200 day SMA | 93.91 | 93.81 | 93.68 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 91.02
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 63.38
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
