Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 108.7 and 109.1
| Intraday Target 1 | 108.37 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 108.76666666667 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 109.17 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.90 (-0.09%) | 108.50 | 108.50 - 108.90 | 0.016 times | Tue 30 June 2026 | 109.00 (-4.51%) | 109.00 | 109.00 - 109.00 | 0.0069 times | Mon 29 June 2026 | 114.15 (-4.99%) | 114.25 | 114.15 - 114.50 | 0.7203 times | Thu 25 June 2026 | 120.15 (-1.19%) | 119.30 | 119.30 - 120.15 | 0.1852 times | Wed 24 June 2026 | 121.60 (-4.96%) | 122.00 | 121.60 - 122.00 | 1.1022 times | Tue 23 June 2026 | 127.95 (4.02%) | 129.00 | 127.00 - 129.15 | 3.7823 times | Mon 22 June 2026 | 123.00 (-0.73%) | 123.90 | 123.00 - 130.00 | 1.9529 times | Fri 19 June 2026 | 123.90 (5%) | 112.10 | 112.10 - 123.90 | 1.9392 times | Thu 18 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2287 times | Wed 17 June 2026 | 118.00 (-0.63%) | 118.75 | 118.00 - 118.75 | 0.0663 times | Tue 16 June 2026 | 118.75 (-4.92%) | 123.75 | 118.75 - 126.15 | 2.0101 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 105.7 and 111.7
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0308 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.291 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.1758 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0097 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0413 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.2823 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 7.0418 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.6725 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.269 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.1859 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1806 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 108.7 and 109.1
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.90 (-0.09%) | 108.50 | 108.50 - 108.90 | 0.0003 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2162 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.6561 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.4118 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.4576 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1692 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1708 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3858 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.3009 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2313 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.3731 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 86.48 and 168.43
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 106.31666666667 |
| Yearly Target 4 | 148.58 |
| Yearly Target 5 | 188.27 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.90 (29.06%) | 83.96 | 64.05 - 146.00 | 0.6031 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9884 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3287 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7961 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9641 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3391 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4976 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3798 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.103 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.38
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 119.03 |
| 20 day DMA | 122.48 |
| 35 day DMA | 117.35 |
| 50 day DMA | 108.45 |
| 100 day DMA | 95.12 |
| 150 day DMA | 93.6 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 115.99 | 119.48 |
| 12 day EMA | 117.72 | 119.32 | 121.2 |
| 20 day EMA | 118.11 | 119.08 | 120.14 |
| 35 day EMA | 112.6 | 112.82 | 113.05 |
| 50 day EMA | 106.08 | 105.97 | 105.85 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 118.57 | 121.37 |
| 12 day SMA | 119.03 | 120.04 | 121.04 |
| 20 day SMA | 122.48 | 123.45 | 124.6 |
| 35 day SMA | 117.35 | 117.05 | 116.62 |
| 50 day SMA | 108.45 | 107.69 | 107.04 |
| 100 day SMA | 95.12 | 94.91 | 94.66 |
| 150 day SMA | 93.6 | 93.53 | 93.44 |
| 200 day SMA | 95.41 | 95.31 | 95.21 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 20.74
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 81.88
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
