Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 80.75 and 96.4
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 99.48 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.15 (13.2%) | 74.35 | 74.35 - 90.00 | 5.3033 times | Mon 06 April 2026 | 76.99 (8.42%) | 76.99 | 76.99 - 76.99 | 0.0052 times | Thu 02 April 2026 | 71.01 (-7.16%) | 77.01 | 70.80 - 77.01 | 0.0337 times | Wed 01 April 2026 | 76.49 (18.96%) | 67.00 | 67.00 - 77.16 | 1.493 times | Mon 30 March 2026 | 64.30 (-18.61%) | 77.78 | 64.05 - 77.78 | 0.635 times | Fri 27 March 2026 | 79.00 (9.89%) | 72.01 | 72.00 - 79.00 | 0.1244 times | Wed 25 March 2026 | 71.89 (-4.86%) | 75.56 | 71.60 - 81.97 | 1.2856 times | Tue 24 March 2026 | 75.56 (-3.25%) | 77.10 | 75.56 - 77.10 | 0.2773 times | Mon 23 March 2026 | 78.10 (-6.47%) | 84.33 | 78.10 - 84.33 | 0.7361 times | Fri 20 March 2026 | 83.50 (9.78%) | 85.00 | 83.50 - 85.00 | 0.1063 times | Thu 19 March 2026 | 76.06 (-9.21%) | 77.65 | 74.75 - 84.55 | 0.2799 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 80.75 and 96.4
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.15 (22.73%) | 76.99 | 74.35 - 90.00 | 0.162 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.066 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.074 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0498 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.868 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.422 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0706 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0366 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0235 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2274 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0553 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 77.08 and 100.08
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.15 (35.54%) | 67.00 | 67.00 - 90.00 | 0.074 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.3473 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1271 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1282 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2897 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2259 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1737 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.0348 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.42 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1792 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3322 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 75.6 and 106.05
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 81.9 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 112.35 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.15 (3.28%) | 83.96 | 64.05 - 94.50 | 0.3355 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0199 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4348 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8215 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9949 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3818 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5135 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3919 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1063 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.4
Tomorrow's movement Prediction of Kamadgiri 514322 looks bullish. It has broken an important Moving average of 78.22 with high volumes
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 76.99 |
| 20 day DMA | 78.45 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.53 |
| 100 day DMA | 85.87 |
| 150 day DMA | 90.97 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 74.34 | 73.02 |
| 12 day EMA | 77.44 | 75.68 | 75.44 |
| 20 day EMA | 78.24 | 77.3 | 77.33 |
| 35 day EMA | 79.76 | 79.33 | 79.47 |
| 50 day EMA | 81.47 | 81.24 | 81.41 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 73.56 | 72.54 |
| 12 day SMA | 76.99 | 75.97 | 75.6 |
| 20 day SMA | 78.45 | 78.54 | 78.45 |
| 35 day SMA | 80.96 | 81.01 | 81.16 |
| 50 day SMA | 81.53 | 81.56 | 81.8 |
| 100 day SMA | 85.87 | 86 | 86.18 |
| 150 day SMA | 90.97 | 90.98 | 91.06 |
| 200 day SMA | 93.23 | 93.36 | 93.56 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 65.53
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 45.63
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
