Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 89.69 and 89.69
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 89.69 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 89.69 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (-0.11%) | 89.69 | 89.69 - 89.69 | 0.0048 times | Wed 24 December 2025 | 89.79 (4.91%) | 89.80 | 85.77 - 89.80 | 2.7009 times | Tue 23 December 2025 | 85.59 (-4.84%) | 84.21 | 84.21 - 89.99 | 0.3364 times | Mon 22 December 2025 | 89.94 (-0.06%) | 88.00 | 88.00 - 90.00 | 4.0682 times | Fri 19 December 2025 | 89.99 (-1.64%) | 91.94 | 85.87 - 91.94 | 0.3461 times | Thu 18 December 2025 | 91.49 (7.38%) | 91.49 | 91.49 - 91.49 | 0.0024 times | Wed 17 December 2025 | 85.20 (-2.16%) | 86.82 | 85.20 - 86.82 | 0.3364 times | Tue 16 December 2025 | 87.08 (-5.81%) | 86.65 | 86.65 - 92.90 | 1.9797 times | Fri 12 December 2025 | 92.45 (-0.08%) | 85.95 | 85.95 - 92.45 | 0.2178 times | Thu 11 December 2025 | 92.52 (6.86%) | 92.59 | 92.52 - 92.59 | 0.0073 times | Wed 10 December 2025 | 86.58 (-1.61%) | 88.25 | 85.06 - 94.65 | 1.9724 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 86.95 and 92.74
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.6959 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.6355 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6829 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.9299 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.7912 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.1683 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.422 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.2641 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.5882 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.822 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.6032 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 86.95 and 99.04
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (0.26%) | 89.01 | 84.21 - 96.30 | 0.2134 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2513 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1932 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.4885 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.5796 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1994 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3696 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0143 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2833 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4075 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1938 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 82.64 and 161.06
| Yearly Target 1 | 28 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 106.42333333333 |
| Yearly Target 4 | 137.27 |
| Yearly Target 5 | 184.84 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (5.33%) | 85.00 | 75.58 - 154.00 | 0.9344 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.1746 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7593 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9195 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.2771 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4746 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3622 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.0983 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.03 |
| 20 day DMA | 89.8 |
| 35 day DMA | 90.99 |
| 50 day DMA | 93.1 |
| 100 day DMA | 96.76 |
| 150 day DMA | 100.12 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.8 | 88.31 |
| 12 day EMA | 89.35 | 89.29 | 89.2 |
| 20 day EMA | 89.95 | 89.98 | 90 |
| 35 day EMA | 91.65 | 91.77 | 91.89 |
| 50 day EMA | 93.34 | 93.49 | 93.64 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.36 | 88.44 |
| 12 day SMA | 89.03 | 89.42 | 89.65 |
| 20 day SMA | 89.8 | 89.81 | 89.63 |
| 35 day SMA | 90.99 | 91.13 | 91.41 |
| 50 day SMA | 93.1 | 93.39 | 93.59 |
| 100 day SMA | 96.76 | 96.82 | 96.88 |
| 150 day SMA | 100.12 | 100.16 | 100.16 |
| 200 day SMA | 97.24 | 97.25 | 97.28 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 46.96
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 42.11
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
