Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 82.88 and 101.93
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 97.933333333333 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 116.98 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.85 (-4.48%) | 98.75 | 89.95 - 109.00 | 8.1476 times | Thu 29 October 2026 | 99.30 (2.64%) | 96.75 | 96.75 - 99.85 | 0.6097 times | Wed 28 October 2026 | 96.75 (7.5%) | 96.75 | 96.75 - 96.75 | 0.0971 times | Tue 27 October 2026 | 90.00 (-2.91%) | 95.00 | 90.00 - 95.00 | 0.1068 times | Mon 26 October 2026 | 92.70 (1.09%) | 92.15 | 92.15 - 92.70 | 0.1049 times | Fri 23 October 2026 | 91.70 (-3.47%) | 95.45 | 91.70 - 95.45 | 0.2641 times | Thu 22 October 2026 | 95.00 (5.2%) | 94.90 | 94.90 - 95.00 | 0.334 times | Wed 21 October 2026 | 90.30 (-1.9%) | 90.30 | 90.30 - 90.30 | 0.0019 times | Mon 19 October 2026 | 92.05 (-5.1%) | 92.65 | 91.25 - 92.65 | 0.0117 times | Fri 16 October 2026 | 97.00 (0.73%) | 98.95 | 97.00 - 98.95 | 0.3223 times | Thu 15 October 2026 | 96.30 (-2.68%) | 97.00 | 94.75 - 97.00 | 0.2932 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 92.4 and 111.45
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.85 (3.44%) | 92.15 | 89.95 - 109.00 | 3.4851 times | Fri 23 October 2026 | 91.70 (-5.46%) | 92.65 | 90.30 - 95.45 | 0.2351 times | Fri 16 October 2026 | 97.00 (-7.62%) | 102.40 | 90.00 - 102.40 | 1.2107 times | Tue 06 October 2026 | 105.00 (3.45%) | 100.00 | 97.70 - 105.00 | 0.1747 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.0261 times | Fri 25 September 2026 | 101.55 (0.94%) | 100.60 | 100.60 - 107.95 | 0.0082 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.1515 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 1.2092 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.3307 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 3.1686 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 3.618 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.88 and 101.93
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.85 (-6.55%) | 100.00 | 89.95 - 109.00 | 0.2358 times | Tue 29 September 2026 | 101.50 (-2.87%) | 117.80 | 98.00 - 119.25 | 0.0742 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9267 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.39 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1993 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.371 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3797 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.1099 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.156 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1575 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3558 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 79.45 and 164.4
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 102.63333333333 |
| Yearly Target 4 | 141.22 |
| Yearly Target 5 | 187.58 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.85 (12.41%) | 83.96 | 64.05 - 149.00 | 0.7109 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9757 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.2859 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7859 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9518 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3219 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4912 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3749 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1017 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.58
Tomorrow's movement Prediction of Kamadgiri 514322 looks bearish. It has broken an important moving average level of 97.61 with high volumes
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.85 |
| 35 day DMA | 102.26 |
| 50 day DMA | 108.29 |
| 100 day DMA | 113.83 |
| 150 day DMA | 103.8 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.53 | 93.65 |
| 12 day EMA | 95.62 | 95.76 | 95.12 |
| 20 day EMA | 97.8 | 98.11 | 97.98 |
| 35 day EMA | 102.88 | 103.35 | 103.59 |
| 50 day EMA | 108.53 | 109.09 | 109.49 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.09 | 93.23 |
| 12 day SMA | 94.58 | 94.53 | 94.02 |
| 20 day SMA | 96.85 | 97.15 | 97.32 |
| 35 day SMA | 102.26 | 102.51 | 102.63 |
| 50 day SMA | 108.29 | 108.99 | 109.49 |
| 100 day SMA | 113.83 | 113.8 | 113.76 |
| 150 day SMA | 103.8 | 103.76 | 103.68 |
| 200 day SMA | 99.53 | 99.49 | 99.42 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 18.07
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 71.32
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
