Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 111.95 and 123.1
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 125.13 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.00 (4.05%) | 106.90 | 106.90 - 118.05 | 1.031 times | Thu 13 August 2026 | 112.45 (-4.82%) | 112.45 | 112.25 - 113.00 | 1.0763 times | Wed 12 August 2026 | 118.15 (-4.99%) | 118.15 | 118.15 - 118.25 | 1.9298 times | Tue 11 August 2026 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.0675 times | Mon 10 August 2026 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.6312 times | Fri 07 August 2026 | 137.70 (-4.97%) | 137.70 | 137.70 - 137.70 | 1.3848 times | Thu 06 August 2026 | 144.90 (5%) | 144.90 | 144.90 - 144.90 | 1.1676 times | Wed 05 August 2026 | 138.00 (-2.78%) | 139.00 | 138.00 - 149.00 | 1.441 times | Tue 04 August 2026 | 141.95 (4.41%) | 140.80 | 131.50 - 142.70 | 1.2079 times | Mon 03 August 2026 | 135.95 (4.54%) | 136.00 | 123.55 - 136.00 | 0.0629 times | Fri 31 July 2026 | 130.05 (4.88%) | 127.00 | 127.00 - 130.20 | 0.5671 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 99.98 and 123.93
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.435 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.7068 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.9739 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.2495 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.9972 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0761 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0951 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.8955 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.5412 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0297 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.1271 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 90.9 and 133
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.00 (-10.03%) | 136.00 | 106.90 - 149.00 | 0.6076 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3898 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1992 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3695 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3795 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.1081 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.156 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1574 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3556 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2773 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2132 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 90.53 and 175.48
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 110.01666666667 |
| Yearly Target 4 | 155.98 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.00 (38.66%) | 83.96 | 64.05 - 149.00 | 0.6695 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9806 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3023 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7898 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9565 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3285 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4937 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3768 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1022 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 119 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.94 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 129.61 |
| 20 day DMA | 127.43 |
| 35 day DMA | 121.21 |
| 50 day DMA | 122.37 |
| 100 day DMA | 106.17 |
| 150 day DMA | 99.25 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 122.39 | 127.36 |
| 12 day EMA | 125.13 | 126.61 | 129.18 |
| 20 day EMA | 125.25 | 126.12 | 127.56 |
| 35 day EMA | 125.12 | 125.6 | 126.37 |
| 50 day EMA | 122.66 | 122.89 | 123.32 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 124.7 | 131.19 |
| 12 day SMA | 129.61 | 130.74 | 131.73 |
| 20 day SMA | 127.43 | 127.35 | 127.57 |
| 35 day SMA | 121.21 | 121.38 | 121.71 |
| 50 day SMA | 122.37 | 122.67 | 123.14 |
| 100 day SMA | 106.17 | 105.84 | 105.56 |
| 150 day SMA | 99.25 | 99.06 | 98.94 |
| 200 day SMA | 98.4 | 98.34 | 98.29 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 22.29
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 87.97
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
