Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 122.4 and 123.3
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 122.25 |
| Intraday Target 3 | 122.55 |
| Intraday Target 4 | 123.15 |
| Intraday Target 5 | 123.45 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.85 (5%) | 121.95 | 121.95 - 122.85 | 0.7084 times | Thu 23 July 2026 | 117.00 (-3.39%) | 119.85 | 115.05 - 123.95 | 0.2698 times | Wed 22 July 2026 | 121.10 (-4.83%) | 128.00 | 121.10 - 128.00 | 0.1894 times | Tue 21 July 2026 | 127.25 (4.95%) | 121.25 | 121.25 - 127.30 | 2.4494 times | Mon 20 July 2026 | 121.25 (4.98%) | 121.25 | 113.00 - 121.25 | 1.9421 times | Fri 17 July 2026 | 115.50 (-1.07%) | 122.40 | 115.10 - 122.55 | 1.9318 times | Thu 16 July 2026 | 116.75 (4.99%) | 111.20 | 111.20 - 116.75 | 2.2003 times | Wed 15 July 2026 | 111.20 (4.96%) | 105.00 | 105.00 - 111.20 | 0.2595 times | Tue 14 July 2026 | 105.95 (-4.64%) | 106.00 | 105.75 - 106.00 | 0.0454 times | Fri 10 July 2026 | 111.10 (4.81%) | 111.10 | 111.10 - 111.10 | 0.0039 times | Thu 09 July 2026 | 106.00 (-1.85%) | 102.60 | 102.60 - 106.00 | 0.0246 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 117.93 and 132.93
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 0.4706 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.3756 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0287 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0358 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.3372 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.2038 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0112 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0479 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.3272 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 8.162 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.9385 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 112.73 and 138.13
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.85 (12.71%) | 108.50 | 102.60 - 128.00 | 0.2895 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2099 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.5504 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3999 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.3287 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1643 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1658 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3747 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2922 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2246 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.2177 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 93.45 and 175.4
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 110.96666666667 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 192.92 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.85 (45.59%) | 83.96 | 64.05 - 146.00 | 0.6215 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9863 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3214 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7944 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.962 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3362 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4965 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.379 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1028 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.28 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 115.33 |
| 20 day DMA | 115.16 |
| 35 day DMA | 119.41 |
| 50 day DMA | 116.15 |
| 100 day DMA | 99.4 |
| 150 day DMA | 95.38 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 119.06 | 120.09 |
| 12 day EMA | 117.82 | 116.9 | 116.88 |
| 20 day EMA | 116.83 | 116.2 | 116.12 |
| 35 day EMA | 114.84 | 114.37 | 114.22 |
| 50 day EMA | 114.51 | 114.17 | 114.05 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 120.42 | 120.37 |
| 12 day SMA | 115.33 | 114.15 | 113.47 |
| 20 day SMA | 115.16 | 115.17 | 115.52 |
| 35 day SMA | 119.41 | 119.67 | 120.21 |
| 50 day SMA | 116.15 | 115.57 | 115.07 |
| 100 day SMA | 99.4 | 98.92 | 98.54 |
| 150 day SMA | 95.38 | 95.19 | 95.01 |
| 200 day SMA | 96.66 | 96.55 | 96.47 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 23.4
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 92.37
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
