Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 101.95 and 104.85
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.33 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.40 (0%) | 101.00 | 100.50 - 103.40 | 0.2091 times | Thu 20 August 2026 | 103.40 (-4.26%) | 108.50 | 102.60 - 108.50 | 1.1335 times | Wed 19 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0114 times | Tue 18 August 2026 | 108.00 (-2.83%) | 106.00 | 105.60 - 108.00 | 1.1843 times | Mon 17 August 2026 | 111.15 (-5%) | 117.00 | 111.15 - 117.00 | 1.1343 times | Fri 14 August 2026 | 117.00 (4.05%) | 106.90 | 106.90 - 118.05 | 1.3775 times | Thu 13 August 2026 | 112.45 (-4.82%) | 112.45 | 112.25 - 113.00 | 1.4381 times | Wed 12 August 2026 | 118.15 (-4.99%) | 118.15 | 118.15 - 118.25 | 2.5784 times | Tue 11 August 2026 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.0902 times | Mon 10 August 2026 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.8433 times | Fri 07 August 2026 | 137.70 (-4.97%) | 137.70 | 137.70 - 137.70 | 1.8503 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 93.7 and 110.2
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.2415 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.1391 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.3778 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.8555 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.0976 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.876 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0669 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0835 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.7866 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.4754 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0261 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 77.7 and 126.2
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.40 (-20.49%) | 136.00 | 100.50 - 149.00 | 0.7618 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3834 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.196 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3142 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3733 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0407 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1534 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1548 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3498 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2727 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2097 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 83.73 and 168.68
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 105.48333333333 |
| Yearly Target 4 | 146.92 |
| Yearly Target 5 | 190.43 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.40 (22.54%) | 83.96 | 64.05 - 149.00 | 0.6806 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9793 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.298 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7888 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9552 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3267 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.493 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3763 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1021 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 13 points
Upper Bollinger band is at 149 and lower is at 99, while middle bands are at 112 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 118.28 |
| 20 day DMA | 123.65 |
| 35 day DMA | 119.53 |
| 50 day DMA | 120.01 |
| 100 day DMA | 107.31 |
| 150 day DMA | 99.85 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 109.26 | 112.19 |
| 12 day EMA | 114.38 | 116.37 | 118.73 |
| 20 day EMA | 117.86 | 119.38 | 121.06 |
| 35 day EMA | 120.06 | 121.04 | 122.08 |
| 50 day EMA | 119.52 | 120.18 | 120.86 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 109.51 | 111.32 |
| 12 day SMA | 118.28 | 121.16 | 124.38 |
| 20 day SMA | 123.65 | 124.63 | 125.31 |
| 35 day SMA | 119.53 | 119.69 | 119.99 |
| 50 day SMA | 120.01 | 120.51 | 121.14 |
| 100 day SMA | 107.31 | 107.09 | 106.95 |
| 150 day SMA | 99.85 | 99.73 | 99.62 |
| 200 day SMA | 98.52 | 98.52 | 98.53 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 19.7
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 77.74
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
