Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 91.14 and 96.85
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 95.893333333333 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 101.6 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.99 (2.16%) | 99.70 | 93.99 - 99.70 | 0.0088 times | Mon 27 April 2026 | 92.00 (12.61%) | 80.10 | 78.00 - 94.85 | 0.0917 times | Fri 24 April 2026 | 81.70 (-5.67%) | 81.70 | 81.70 - 81.70 | 0.0264 times | Thu 23 April 2026 | 86.61 (-5.95%) | 86.61 | 86.61 - 86.61 | 0.0247 times | Wed 22 April 2026 | 92.09 (2.82%) | 89.12 | 85.51 - 96.30 | 1.6041 times | Mon 20 April 2026 | 89.56 (-2.66%) | 99.70 | 87.10 - 99.70 | 1.7046 times | Fri 17 April 2026 | 92.01 (5.76%) | 87.00 | 87.00 - 94.90 | 6.1872 times | Thu 16 April 2026 | 87.00 (5.89%) | 88.10 | 87.00 - 88.10 | 0.0035 times | Wed 15 April 2026 | 82.16 (-2.86%) | 85.00 | 82.11 - 85.00 | 0.0441 times | Mon 13 April 2026 | 84.58 (-4.75%) | 83.10 | 81.00 - 86.40 | 0.305 times | Fri 10 April 2026 | 88.80 (8.31%) | 85.96 | 85.96 - 88.83 | 1.0594 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 86 and 107.7
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 90.563333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.99 (15.04%) | 80.10 | 78.00 - 99.70 | 0.0044 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1475 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.2871 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2204 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0645 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0723 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0487 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.7611 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.3249 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0691 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0358 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 80.5 and 113.2
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.99 (46.17%) | 67.00 | 67.00 - 99.70 | 0.2512 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.2876 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1248 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1259 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2846 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2219 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1706 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9628 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3946 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.176 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3263 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 79.02 and 114.67
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 85.913333333333 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 121.56 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.99 (11.39%) | 83.96 | 64.05 - 99.70 | 0.3514 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.018 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4285 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.82 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.993 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3792 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5125 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3912 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1061 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 87.71 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.02 |
| 50 day DMA | 82.64 |
| 100 day DMA | 85 |
| 150 day DMA | 90.17 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.09 | 86.13 |
| 12 day EMA | 87.31 | 86.1 | 85.03 |
| 20 day EMA | 85.34 | 84.43 | 83.63 |
| 35 day EMA | 83.96 | 83.37 | 82.86 |
| 50 day EMA | 83.13 | 82.69 | 82.31 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.39 | 88.39 |
| 12 day SMA | 87.71 | 87.14 | 85.89 |
| 20 day SMA | 82.74 | 81.95 | 81.52 |
| 35 day SMA | 82.02 | 81.74 | 81.53 |
| 50 day SMA | 82.64 | 82.27 | 82.01 |
| 100 day SMA | 85 | 85 | 84.98 |
| 150 day SMA | 90.17 | 90.21 | 90.26 |
| 200 day SMA | 91.99 | 92.05 | 92.11 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 70.67
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 49.21
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
