ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514322 Historical charts - KAMADGIRI

Historical charts for Stock 514322 - Share KAMADGIRI trades in BSE

Moving Averages for

  • 5Day Average: 120.42
  • 12Day Average: 114.15
  • 20Day Average: 115.17
  • 50Day Average: 115.57
  • 100Day Average: 98.92
  • 150Day Average: 95.19

514322 Indicators & signals

Indicator MACD (12,26,9)

116.9, 115.92, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 30.94, 28.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 117.00 115.05 to 123.95 -3.39% 0.29 times
22 Wed Jul 2026 121.10 121.10 to 128.00 -4.83% 0.2 times
21 Tue Jul 2026 127.25 121.25 to 127.30 4.95% 2.64 times
20 Mon Jul 2026 121.25 113.00 to 121.25 4.98% 2.09 times
17 Fri Jul 2026 115.50 115.10 to 122.55 -1.07% 2.08 times
16 Thu Jul 2026 116.75 111.20 to 116.75 4.99% 2.37 times
15 Wed Jul 2026 111.20 105.00 to 111.20 4.96% 0.28 times
14 Tue Jul 2026 105.95 105.75 to 106.00 -4.64% 0.05 times
10 Fri Jul 2026 111.10 111.10 to 111.10 4.81% 0 times
09 Thu Jul 2026 106.00 102.60 to 106.00 -1.85% 0.03 times
08 Wed Jul 2026 108.00 103.25 to 108.00 -0.6% 0.25 times
07 Tue Jul 2026 108.65 108.60 to 108.65 -0.23% 0.09 times

Technical analysis forecast of 514322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514322 514322 at this time. Stock is rising and might rise more.

It appears as if 514322 514322 gave a large move recently.

Stock of 514322 (514322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514322 is bullish for shortterm, and stock might move up till 123.2 or till 131.3. Use a stoploss of 116.35 and if this stock hits its stoploss, then it can fall down till 109.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514322 Historical charts - Share KAMADGIRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514322 Historical charts - Share KAMADGIRI

 

Back to top