ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514322 Historical charts - KAMADGIRI

Historical charts for Stock 514322 - Share KAMADGIRI trades in BSE

Moving Averages for

  • 5Day Average: 81.65
  • 12Day Average: 82.86
  • 20Day Average: 83.81
  • 50Day Average: 84.33
  • 100Day Average: 88.96
  • 150Day Average: 92.7

514322 Indicators & signals

Indicator MACD (12,26,9)

82.47, 83.35, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

16.41, 14.7, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 77.01 77.00 to 82.00 -4.77% 0.03 times
12 Thu Mar 2026 80.87 80.00 to 85.00 -1.57% 0.02 times
11 Wed Mar 2026 82.16 81.95 to 86.80 -5.56% 0.02 times
10 Tue Mar 2026 87.00 82.50 to 90.00 7.16% 5.14 times
09 Mon Mar 2026 81.19 80.10 to 89.20 -9.13% 0.02 times
06 Fri Mar 2026 89.35 85.00 to 94.50 0.43% 0.07 times
05 Thu Mar 2026 88.97 83.69 to 89.00 18.36% 4.62 times
04 Wed Mar 2026 75.17 75.00 to 84.00 -11.8% 0.07 times
02 Mon Mar 2026 85.23 80.15 to 85.25 1.48% 0.01 times
27 Fri Feb 2026 83.99 83.99 to 84.65 -0.78% 0.02 times
26 Thu Feb 2026 84.65 75.25 to 84.65 7.6% 0.01 times
24 Tue Feb 2026 78.67 76.00 to 87.90 -0.46% 0 times

Technical analysis forecast for 514322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514322 514322 at this time. Stock is falling and might fall more.

It appears as if 514322 514322 gave a large move recently.

Stock of 514322 (514322) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514322 stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 73 as target. However if you take a buy trade in 514322, then use 78.5 as stoploss and 83.02 as target.

Tomorrow's movement Prediction of 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18

Tomorrow's movement Prediction of 514322 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514322 Historical charts - Share KAMADGIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514322 Historical charts - Share KAMADGIRI

 

Back to top