ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514322 Historical charts - KAMADGIRI

Historical charts for Stock 514322 - Share KAMADGIRI trades in BSE

Moving Averages for

  • 5Day Average: 102.79
  • 12Day Average: 106.08
  • 20Day Average: 107.62
  • 50Day Average: 115.78
  • 100Day Average: 113.34
  • 150Day Average: 102.74

514322 Indicators & signals

Indicator MACD (12,26,9)

104.77, 108.54, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 31.98, 31.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 105.00 105.00 to 105.00 7.14% 0.12 times
05 Mon Oct 2026 98.00 97.70 to 102.00 -3.45% 1.01 times
29 Tue Sep 2026 101.50 98.00 to 101.50 -0.05% 0.17 times
25 Fri Sep 2026 101.55 101.55 to 101.55 -5.89% 0.02 times
21 Mon Sep 2026 107.90 100.60 to 107.95 7.26% 0.03 times
18 Fri Sep 2026 100.60 100.10 to 105.00 -0.4% 0.87 times
15 Tue Sep 2026 101.00 101.00 to 101.60 -1.56% 0.11 times
10 Thu Sep 2026 102.60 100.00 to 102.60 -0.44% 0.26 times
09 Wed Sep 2026 103.05 99.00 to 110.45 -12.26% 7.48 times
08 Tue Sep 2026 117.45 117.45 to 117.45 0% 0.01 times
07 Mon Sep 2026 117.45 117.45 to 117.45 0.51% 0.05 times
04 Fri Sep 2026 116.85 116.00 to 119.25 5.56% 0.49 times

Technical analysis forecast for 514322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514322 514322 at this time. Stock is falling and might fall more.

It appears as if 514322 514322 gave a large move recently.

Stock of 514322 (514322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514322 is bearish for shortterm, and stock might move down till 100.7 or till 93. Use a stoploss of 107.1 and if the stock hits stoploss, then it can shoot up till 113.5

Tomorrow's movement Prediction of 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514322 Historical charts - Share KAMADGIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514322 Historical charts - Share KAMADGIRI

 

Back to top