ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514322 Historical charts - KAMADGIRI

Historical charts for Stock 514322 - Share KAMADGIRI trades in BSE

Moving Averages for

  • 5Day Average: 94.72
  • 12Day Average: 94.58
  • 20Day Average: 96.85
  • 50Day Average: 108.29
  • 100Day Average: 113.83
  • 150Day Average: 103.8

514322 Indicators & signals

Indicator MACD (12,26,9)

95.62, 99.26, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 35.77, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 94.85 89.95 to 109.00 -4.48% 37.97 times
29 Thu Oct 2026 99.30 96.75 to 99.85 2.64% 2.84 times
28 Wed Oct 2026 96.75 96.75 to 96.75 7.5% 0.45 times
27 Tue Oct 2026 90.00 90.00 to 95.00 -2.91% 0.5 times
26 Mon Oct 2026 92.70 92.15 to 92.70 1.09% 0.49 times
23 Fri Oct 2026 91.70 91.70 to 95.45 -3.47% 1.23 times
22 Thu Oct 2026 95.00 94.90 to 95.00 5.2% 1.56 times
21 Wed Oct 2026 90.30 90.30 to 90.30 -1.9% 0.01 times
19 Mon Oct 2026 92.05 91.25 to 92.65 -5.1% 0.05 times
16 Fri Oct 2026 97.00 97.00 to 98.95 0.73% 1.5 times
15 Thu Oct 2026 96.30 94.75 to 97.00 -2.68% 1.37 times
14 Wed Oct 2026 98.95 98.95 to 98.95 4.99% 0.01 times

Technical analysis forecast for 514322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514322 514322 at this time. Stock is falling and might fall more.

It appears as if 514322 514322 gave a large move recently.

Stock of 514322 (514322) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514322 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 97.61. However, stock will show a bearish move below 92.9.

Tomorrow's movement Prediction of 514322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.58

Tomorrow's movement Prediction of 514322 looks bearish. It has broken an important moving average level of 97.61 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514322 Historical charts - Share KAMADGIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514322 Historical charts - Share KAMADGIRI

 

Back to top