ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514322 Historical charts - KAMADGIRI

Historical charts for Stock 514322 - Share KAMADGIRI trades in BSE

Moving Averages for

  • 5Day Average: 89.75
  • 12Day Average: 89.79
  • 20Day Average: 89.88
  • 50Day Average: 94.3
  • 100Day Average: 97.23
  • 150Day Average: 100.25

514322 Indicators & signals

Indicator MACD (12,26,9)

89.81, 91.24, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 12.24, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 91.49 91.49 to 91.49 7.38% 0 times
17 Wed Dec 2025 85.20 85.20 to 86.82 -2.16% 0.49 times
16 Tue Dec 2025 87.08 86.65 to 92.90 -5.81% 2.89 times
12 Fri Dec 2025 92.45 85.95 to 92.45 -0.08% 0.32 times
11 Thu Dec 2025 92.52 92.52 to 92.59 6.86% 0.01 times
10 Wed Dec 2025 86.58 85.06 to 94.65 -1.61% 2.88 times
09 Tue Dec 2025 88.00 87.40 to 96.30 -6.78% 0.9 times
08 Mon Dec 2025 94.40 86.25 to 94.40 2% 0.07 times
05 Fri Dec 2025 92.55 85.90 to 92.55 -0.05% 1.39 times
04 Thu Dec 2025 92.60 85.11 to 92.60 6.05% 0.69 times
03 Wed Dec 2025 87.32 87.32 to 93.40 0% 0.36 times
02 Tue Dec 2025 87.32 85.11 to 93.85 -2.98% 1.34 times

Technical analysis forecast of 514322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514322 514322 at this time. Stock is rising and might rise more.

It appears as if 514322 514322 gave a large move recently.

Stock of 514322 (514322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514322 is bullish for shortterm, and stock might move up till 93.7 or till 97.6. Use a stoploss of 90.57 and if this stock hits its stoploss, then it can fall down till 87.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514322 Historical charts - Share KAMADGIRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514322 Historical charts - Share KAMADGIRI

 

Back to top