Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAMADGIRI 514322 technical analysis buy or sell
Munafa technical analysis KAMADGIRI 514322 technical analysis buy or sell Analysis of KAMADGIRI 514322 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 85.29 | 82.10 | 88.50 | 82.10 |
| 11 Wed Feb | 82.01 | 89.00 | 89.00 | 82.00 |
| 10 Tue Feb | 89.74 | 89.88 | 89.88 | 85.25 |
| 09 Mon Feb | 91.90 | 83.15 | 91.90 | 83.15 |
| 06 Fri Feb | 89.75 | 92.00 | 92.00 | 81.50 |
Stock of KAMADGIRI closed at 85.29 and it opened at 82.10
It moved inside a range of 82.10 and 88.50
52 week High is 154.00 and 52 week Low is 74.60
Financial Year High is 154.00 and Low is 74.60
This year High is 92.00 and Low is 74.60
KAMADGIRI 514322 Daily Analysis to buy or sell
As per my analysis of KAMADGIRI 514322, 12 day returns for KAMADGIRI 514322 have been positive, with total returns of 4.16, which is 5.13% with investment starting at 81.13.
An investment of 100,000 bucks in KAMADGIRI would have become 105130 bucks today.
KAMADGIRI 514322 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.
KAMADGIRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMADGIRI 514322 at this time.
It appears as if KAMADGIRI 514322 gave a large move recently.
Stock of KAMADGIRI (514322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KAMADGIRI is bullish for shortterm, and stock might move up till 88.9 or till 94.4. Use a stoploss of 84.26 and if this stock hits its stoploss, then it can fall down till 79.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAMADGIRI 514322
Candle stick analysis of KAMADGIRI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 7.8 HC: 3.8 LC: 3.9 OC: 7.8
KAMADGIRI is moving towards a high expiry
Candle stick analysis of KAMADGIRI as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0
KAMADGIRI is moving towards a low expiry
KAMADGIRI is forming a DOJI candle
Candle stick analysis of KAMADGIRI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 0
KAMADGIRI is moving towards a high expiry
KAMADGIRI is forming a DOJI candle
Candle stick analysis of KAMADGIRI as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
KAMADGIRI is moving towards a high expiry
Candle stick analysis of KAMADGIRI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 12.9 HC: 2.5 LC: 10.1 OC: 0
KAMADGIRI is moving towards a high expiry
KAMADGIRI is forming a DOJI candle
KAMADGIRI 514322 Weekly Analysis to buy or sell
As per my analysis of KAMADGIRI 514322, 12 week returns for KAMADGIRI 514322 have been negative, with total returns of -4.17, which is -4.66% with investment starting at 89.46.
An investment of 100,000 bucks in KAMADGIRI would have become 95340 bucks today.
KAMADGIRI 514322 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of KAMADGIRI 514322
Candle stick analysis of KAMADGIRI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 12.1 HC: 7.8 LC: 4 OC: 10.5
KAMADGIRI is moving towards a low expiry
Candle stick analysis of KAMADGIRI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 23.3 HC: 2.5 LC: 20.3 OC: 16.3
KAMADGIRI is moving towards a high expiry
Candle stick analysis of KAMADGIRI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 14.2 HC: 13.8 LC: 0.4 OC: 12.4
KAMADGIRI is moving towards a low expiry
Candle stick analysis of KAMADGIRI as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 11.9 HC: 5.4 LC: 6.2 OC: 6
KAMADGIRI is moving towards a high expiry
Candle stick analysis of KAMADGIRI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 10.8
KAMADGIRI is moving towards a low expiry
KAMADGIRI 514322 Monthly Analysis to buy or sell
As per my analysis of KAMADGIRI 514322, 12 month returns for KAMADGIRI 514322 have been positive, with total returns of 0.78, which is 0.92% with investment starting at 84.51.
An investment of 100,000 bucks in KAMADGIRI would have become 100920 bucks today.
KAMADGIRI 514322 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of KAMADGIRI 514322
Candle stick analysis of KAMADGIRI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 23.3 HC: 7.9 LC: 14.3 OC: 16.3
KAMADGIRI is moving towards a high expiry
Candle stick analysis of KAMADGIRI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 15.7 HC: 15.3 LC: 0.4 OC: 6.9
KAMADGIRI is moving towards a low expiry
Candle stick analysis of KAMADGIRI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 14.4 HC: 7.4 LC: 6.5 OC: 8.2
KAMADGIRI is moving towards a low expiry
Candle stick analysis of KAMADGIRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 18.1 HC: 11.8 LC: 5.7 OC: 0
KAMADGIRI is moving towards a low expiry
KAMADGIRI is forming a DOJI candle
Candle stick analysis of KAMADGIRI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMADGIRI are:
HL: 16.8 HC: 9 LC: 7.2 OC: 12.9
KAMADGIRI is moving towards a low expiry
Videos related to: Munafa technical analysis KAMADGIRI 514322 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
