Munafa Stock Market Course + Intraday & FNO calls 
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Stock 514030 - Share DEEPAK SPINN trades in BSE
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
- All Indicators in one
- DEEPAK SPINN 514030 RSI indicator technical analysis
- DEEPAK SPINN 514030 CCI indicator technical analysis
- DEEPAK SPINN 514030 ADX indicator technical analysis
- DEEPAK SPINN 514030 MACD indicator technical analysis
- DEEPAK SPINN 514030 BollingerBands indicator technical analysis
- DEEPAK SPINN 514030 Stochastics indicator technical analysis
- DEEPAK SPINN 514030 MA indicator technical analysis
- DEEPAK SPINN 514030 PriceVolume indicator technical analysis
- Daily Support: 112.23
- Daily Resistance: 114.33
- 5 Day DMA Moving Average is 109.81
- 20 Day DMA Moving Average is 105.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 2.64% | 111.50 | 112.96 | 113.60 | 111.50 | 0.2 times |
| Mon 13 Apr 2026 | -3.33% | 115.99 | 110.05 | 115.99 | 108.83 | 0.88 times |
| Fri 10 Apr 2026 | 6.89% | 109.40 | 113.84 | 115.20 | 105.00 | 0.7 times |
| Thu 09 Apr 2026 | 0.77% | 108.00 | 106.50 | 108.00 | 104.20 | 0.22 times |
| Wed 08 Apr 2026 | 2.8% | 107.00 | 105.69 | 109.00 | 103.00 | 0.26 times |
| Tue 07 Apr 2026 | 1.29% | 103.80 | 102.81 | 104.44 | 99.00 | 0.39 times |
| Mon 06 Apr 2026 | 1.72% | 97.61 | 101.50 | 101.97 | 97.61 | 0.16 times |
| Thu 02 Apr 2026 | 1.29% | 98.90 | 99.78 | 101.80 | 95.10 | 0.13 times |
| Wed 01 Apr 2026 | 9.15% | 101.00 | 98.51 | 101.00 | 91.20 | 0.36 times |
| Mon 30 Mar 2026 | -7.77% | 99.95 | 90.25 | 105.00 | 88.65 | 1.49 times |
Volume is calculated using 10 day average volume
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Below are charts of BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
DEEPAK SPINN 514030 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DEEPAK SPINN 514030 is: 4347.5 M
Current day volume is 0.444 times compared to averaged volume DEEPAK SPINN has
Historical price to volume measure of DEEPAK SPINN is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.96 | 2.64% | 1.31% | 0.444 times |
| 110.05 | -3.33% | -5.12% | 1.949 times |
| 113.84 | 6.89% | 4.06% | 1.564 times |
| 106.50 | 0.77% | -1.39% | 0.492 times |
| 105.69 | 2.8% | -1.22% | 0.571 times |
| 102.81 | 1.29% | -0.95% | 0.874 times |
| 101.50 | 1.72% | 3.99% | 0.358 times |
| 99.78 | 1.29% | 0.89% | 0.296 times |
| 98.51 | 9.15% | -2.47% | 0.804 times |
| 90.25 | -7.77% | -9.7% | 3.298 times |
Price to volume Charts of DEEPAK SPINN 514030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
These are BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
