Munafa Stock Market Course + Intraday & FNO calls 
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Stock 514030 - Share DEEPAK SPINN trades in BSE
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
- All Indicators in one
- DEEPAK SPINN 514030 RSI indicator technical analysis
- DEEPAK SPINN 514030 CCI indicator technical analysis
- DEEPAK SPINN 514030 ADX indicator technical analysis
- DEEPAK SPINN 514030 MACD indicator technical analysis
- DEEPAK SPINN 514030 BollingerBands indicator technical analysis
- DEEPAK SPINN 514030 Stochastics indicator technical analysis
- DEEPAK SPINN 514030 MA indicator technical analysis
- DEEPAK SPINN 514030 PriceVolume indicator technical analysis
- Daily Support: 141.85
- Daily Resistance: 147.75
- 5 Day DMA Moving Average is 144.4
- 20 Day DMA Moving Average is 140.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 1.48% | 141.00 | 143.70 | 145.90 | 140.00 | 0.77 times |
| Mon 05 Oct 2026 | -3.93% | 142.10 | 141.60 | 149.55 | 137.95 | 0.21 times |
| Thu 01 Oct 2026 | -1.04% | 153.50 | 147.40 | 153.50 | 142.00 | 0.77 times |
| Tue 29 Sep 2026 | 6.13% | 144.35 | 148.95 | 151.40 | 141.05 | 2.61 times |
| Mon 28 Sep 2026 | 2% | 140.70 | 140.35 | 145.00 | 130.20 | 0.96 times |
| Fri 25 Sep 2026 | -1.22% | 140.70 | 137.60 | 140.90 | 136.50 | 0.31 times |
| Thu 24 Sep 2026 | -1.07% | 140.80 | 139.30 | 142.90 | 135.55 | 0.22 times |
| Wed 23 Sep 2026 | -0.32% | 141.00 | 140.80 | 144.00 | 138.15 | 0.18 times |
| Tue 22 Sep 2026 | -1.05% | 142.90 | 141.25 | 147.50 | 141.00 | 1.02 times |
| Mon 21 Sep 2026 | 0.88% | 141.50 | 142.75 | 145.00 | 138.15 | 0.46 times |
Volume is calculated using 10 day average volume
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Below are charts of BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
DEEPAK SPINN 514030 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DEEPAK SPINN 514030 is: 5157.8 M
Current day volume is 0.795 times compared to averaged volume DEEPAK SPINN has
Historical price to volume measure of DEEPAK SPINN is:
| Price | Percent Change | Percent change within day | Volume change |
| 143.70 | 1.48% | 1.91% | 0.795 times |
| 141.60 | -3.93% | -0.35% | 0.223 times |
| 147.40 | -1.04% | -3.97% | 0.794 times |
| 148.95 | 6.13% | 3.19% | 2.701 times |
| 140.35 | 2% | -0.25% | 0.993 times |
| 137.60 | -1.22% | -2.2% | 0.322 times |
| 139.30 | -1.07% | -1.07% | 0.225 times |
| 140.80 | -0.32% | -0.14% | 0.187 times |
| 141.25 | -1.05% | -1.15% | 1.061 times |
| 142.75 | 0.88% | 0.88% | 0.473 times |
Price to volume Charts of DEEPAK SPINN 514030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
These are BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DEEPAK SPINN 514030 PriceVolume indicator, DEEPAK SPINN 514030 indicators PriceVolume technical analysis, DEEPAK SPINN 514030 indicators PriceVolume free charts, DEEPAK SPINN 514030 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
