Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 133.98 and 145.58
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 136.52 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 148.12 |
| Intraday Target 5 | 154.63 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.60 (-3.93%) | 142.10 | 137.95 - 149.55 | 0.2883 times | Thu 01 October 2026 | 147.40 (-1.04%) | 153.50 | 142.00 - 153.50 | 1.0285 times | Tue 29 September 2026 | 148.95 (6.13%) | 144.35 | 141.05 - 151.40 | 3.4981 times | Mon 28 September 2026 | 140.35 (2%) | 140.70 | 130.20 - 145.00 | 1.2862 times | Fri 25 September 2026 | 137.60 (-1.22%) | 140.70 | 136.50 - 140.90 | 0.4166 times | Thu 24 September 2026 | 139.30 (-1.07%) | 140.80 | 135.55 - 142.90 | 0.291 times | Wed 23 September 2026 | 140.80 (-0.32%) | 141.00 | 138.15 - 144.00 | 0.2418 times | Tue 22 September 2026 | 141.25 (-1.05%) | 142.90 | 141.00 - 147.50 | 1.3735 times | Mon 21 September 2026 | 142.75 (0.88%) | 141.50 | 138.15 - 145.00 | 0.6127 times | Fri 18 September 2026 | 141.50 (1.62%) | 139.00 | 137.70 - 149.00 | 0.9632 times | Thu 17 September 2026 | 139.25 (2.09%) | 135.70 | 132.25 - 141.90 | 1.3085 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 133.98 and 145.58
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.60 (-3.93%) | 142.10 | 137.95 - 149.55 | 0.0689 times | Thu 01 October 2026 | 147.40 (7.12%) | 140.70 | 130.20 - 153.50 | 1.3887 times | Fri 25 September 2026 | 137.60 (-2.76%) | 141.50 | 135.55 - 147.50 | 0.7013 times | Fri 18 September 2026 | 141.50 (4.2%) | 136.00 | 131.60 - 149.00 | 1.2241 times | Fri 11 September 2026 | 135.80 (-5.37%) | 141.50 | 131.45 - 149.40 | 0.6034 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.8789 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.6102 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.2753 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7867 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.4625 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.5554 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 132 and 147.55
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.60 (-4.93%) | 153.50 | 137.95 - 153.50 | 0.0625 times | Tue 29 September 2026 | 148.95 (6.58%) | 141.00 | 130.20 - 151.40 | 0.8619 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0633 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8704 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.786 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0831 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.602 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.277 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6173 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7764 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6232 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 115.13 and 179.98
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 127.91666666667 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 192.77 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.60 (16.78%) | 122.00 | 88.65 - 153.50 | 0.4156 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4738 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2599 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2034 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5855 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3742 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4365 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1849 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0663 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 141.43 |
| 20 day DMA | 140.42 |
| 35 day DMA | 138.42 |
| 50 day DMA | 137.84 |
| 100 day DMA | 129.41 |
| 150 day DMA | 123.65 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 144.32 | 142.78 |
| 12 day EMA | 141.89 | 141.94 | 140.95 |
| 20 day EMA | 140.79 | 140.7 | 139.99 |
| 35 day EMA | 139.27 | 139.13 | 138.64 |
| 50 day EMA | 138.01 | 137.86 | 137.47 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 142.72 | 141.4 |
| 12 day SMA | 141.43 | 141.27 | 140.3 |
| 20 day SMA | 140.42 | 140.43 | 140.07 |
| 35 day SMA | 138.42 | 138.08 | 137.51 |
| 50 day SMA | 137.84 | 137.73 | 137.49 |
| 100 day SMA | 129.41 | 129.18 | 128.9 |
| 150 day SMA | 123.65 | 123.54 | 123.4 |
| 200 day SMA | 122.57 | 122.48 | 122.36 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.61
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 78.23
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
