Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 119.68 and 133.43
| Intraday Target 1 | 116.85 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 130.6 |
| Intraday Target 4 | 136.25 |
| Intraday Target 5 | 144.35 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (-3.68%) | 133.95 | 124.95 - 138.70 | 1.6518 times | Mon 09 February 2026 | 133.05 (4.89%) | 131.00 | 130.05 - 135.00 | 1.9978 times | Fri 06 February 2026 | 126.85 (1.16%) | 134.00 | 123.50 - 134.50 | 1.022 times | Thu 05 February 2026 | 125.40 (4.07%) | 122.00 | 121.05 - 126.00 | 0.529 times | Wed 04 February 2026 | 120.50 (2.08%) | 122.00 | 114.00 - 123.95 | 0.7037 times | Tue 03 February 2026 | 118.05 (7.86%) | 113.00 | 113.00 - 120.10 | 1.3586 times | Mon 02 February 2026 | 109.45 (-6.21%) | 110.50 | 105.20 - 114.70 | 0.9587 times | Sun 01 February 2026 | 116.70 (0.13%) | 114.40 | 113.00 - 119.50 | 0.3961 times | Fri 30 January 2026 | 116.55 (0.87%) | 116.90 | 115.55 - 117.00 | 0.5337 times | Thu 29 January 2026 | 115.55 (-0.22%) | 115.80 | 112.20 - 117.85 | 0.8487 times | Wed 28 January 2026 | 115.80 (1.18%) | 117.45 | 112.95 - 117.45 | 1.4868 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 119.68 and 133.43
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (1.02%) | 131.00 | 124.95 - 138.70 | 0.8913 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.2133 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.01 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.5134 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0384 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9838 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3847 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.1466 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8732 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9453 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5522 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 116.68 and 150.18
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (9.95%) | 114.40 | 105.20 - 138.70 | 0.4538 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0104 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.811 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2257 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8772 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9735 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5935 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5632 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1237 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.368 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7992 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 114.05 and 152.8
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 122.26666666667 |
| Yearly Target 4 | 144.58 |
| Yearly Target 5 | 161.02 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (5.69%) | 122.00 | 99.95 - 138.70 | 0.0488 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4941 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3138 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2548 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6532 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5184 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4551 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1928 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0691 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 120.04 |
| 20 day DMA | 116 |
| 35 day DMA | 117.67 |
| 50 day DMA | 119.31 |
| 100 day DMA | 126.81 |
| 150 day DMA | 131.95 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.74 | 122.08 |
| 12 day EMA | 121.75 | 120.59 | 118.33 |
| 20 day EMA | 119.71 | 118.82 | 117.32 |
| 35 day EMA | 119.52 | 119.01 | 118.18 |
| 50 day EMA | 120.87 | 120.57 | 120.06 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 124.77 | 120.05 |
| 12 day SMA | 120.04 | 118.82 | 117.3 |
| 20 day SMA | 116 | 115.09 | 113.97 |
| 35 day SMA | 117.67 | 117.38 | 116.95 |
| 50 day SMA | 119.31 | 119.31 | 119.23 |
| 100 day SMA | 126.81 | 126.92 | 126.98 |
| 150 day SMA | 131.95 | 132.11 | 132.23 |
| 200 day SMA | 136 | 136.16 | 136.31 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.13
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 70.8
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
