DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 177.45 and 182.85

Intraday Target 1	173.03
Intraday Target 2	176.47
Intraday Target 3	178.43333333333
Intraday Target 4	181.87
Intraday Target 5	183.83

Daily price and volume Deepak Spinn

Date	Closing	Open	Range	Volume
Mon 13 January 2025	179.90 (0.93%)	178.00	175.00 - 180.40	1.4311 times
Fri 10 January 2025	178.25 (-3.44%)	185.00	177.95 - 185.00	0.8378 times
Thu 09 January 2025	184.60 (-2.3%)	189.10	182.20 - 193.90	2.7151 times
Wed 08 January 2025	188.95 (-0.37%)	194.00	187.10 - 194.00	0.3466 times
Tue 07 January 2025	189.65 (-0.11%)	195.00	186.30 - 195.00	0.6213 times
Mon 06 January 2025	189.85 (-4.09%)	200.80	187.30 - 200.80	1.0404 times
Fri 03 January 2025	197.95 (0.69%)	200.80	196.00 - 200.80	0.4658 times
Thu 02 January 2025	196.60 (-1.38%)	201.95	196.00 - 203.00	0.8862 times
Wed 01 January 2025	199.35 (0.43%)	200.25	196.10 - 201.90	1.0458 times
Tue 31 December 2024	198.50 (-1.24%)	196.05	195.10 - 203.85	0.61 times
Mon 30 December 2024	201.00 (-2.47%)	208.00	200.00 - 208.00	0.2659 times

Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 177.45 and 182.85

Weekly Target 1	173.03
Weekly Target 2	176.47
Weekly Target 3	178.43333333333
Weekly Target 4	181.87
Weekly Target 5	183.83

Weekly price and volumes for Deepak Spinn

Date	Closing	Open	Range	Volume
Mon 13 January 2025	179.90 (0.93%)	178.00	175.00 - 180.40	0.243 times
Fri 10 January 2025	178.25 (-9.95%)	200.80	177.95 - 200.80	0.9444 times
Fri 03 January 2025	197.95 (-3.95%)	208.00	195.10 - 208.00	0.5559 times
Fri 27 December 2024	206.10 (2.41%)	209.80	198.10 - 214.90	0.5291 times
Fri 20 December 2024	201.25 (3.52%)	194.40	194.05 - 205.00	1.6956 times
Fri 13 December 2024	194.40 (2.75%)	192.00	188.00 - 204.70	1.3564 times
Fri 06 December 2024	189.20 (0.99%)	187.35	175.60 - 194.00	1.7108 times
Fri 29 November 2024	187.35 (3.42%)	184.00	179.00 - 188.00	0.8576 times
Fri 22 November 2024	181.15 (-3.72%)	189.00	175.00 - 193.95	1.2677 times
Thu 14 November 2024	188.15 (-7.43%)	206.80	185.00 - 206.80	0.8395 times
Fri 08 November 2024	203.25 (3.67%)	198.50	190.25 - 208.00	1.6304 times

weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 163.45 and 191.45

Monthly Target 1	157.97
Monthly Target 2	168.93
Monthly Target 3	185.96666666667
Monthly Target 4	196.93
Monthly Target 5	213.97

Monthly price and volumes Deepak Spinn

Date	Closing	Open	Range	Volume
Mon 13 January 2025	179.90 (-9.37%)	200.25	175.00 - 203.00	0.2228 times
Tue 31 December 2024	198.50 (5.95%)	187.35	175.60 - 214.90	0.7602 times
Fri 29 November 2024	187.35 (-4.87%)	199.90	175.00 - 208.00	0.6557 times
Thu 31 October 2024	196.95 (-5.15%)	210.85	186.00 - 213.00	0.9453 times
Mon 30 September 2024	207.65 (-4.99%)	222.00	207.00 - 223.55	1.1309 times
Fri 30 August 2024	218.55 (-7.22%)	248.00	205.15 - 248.00	1.9205 times
Wed 31 July 2024	235.55 (7.51%)	220.95	208.75 - 242.90	1.9917 times
Fri 28 June 2024	219.10 (1.58%)	231.95	205.00 - 231.95	1.1514 times
Fri 31 May 2024	215.70 (-8.54%)	236.10	210.00 - 239.00	0.6915 times
Tue 30 April 2024	235.85 (6.62%)	221.90	221.90 - 246.15	0.5299 times
Thu 28 March 2024	221.20 (-9.25%)	243.10	202.00 - 252.95	1.2329 times

monthly chart DeepakSpinn

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.48 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period	DMA value
5 day DMA	184.27
12 day DMA	192.56
20 day DMA	196.24
35 day DMA	192.83
50 day DMA	192.89
100 day DMA	201.29
150 day DMA	207.25
200 day DMA	212.26

EMA (exponential moving average) of Deepak Spinn 514030

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.87	185.85	189.65
12 day EMA	189.58	191.34	193.72
20 day EMA	191.97	193.24	194.82
35 day EMA	193.03	193.8	194.72
50 day EMA	192.07	192.57	193.15

SMA (simple moving average) of Deepak Spinn 514030

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.27	186.26	190.2
12 day SMA	192.56	194.58	196.53
20 day SMA	196.24	196.96	197.7
35 day SMA	192.83	192.86	192.91
50 day SMA	192.89	193.22	193.57
100 day SMA	201.29	201.62	201.93
150 day SMA	207.25	207.43	207.63
200 day SMA	212.26	212.45	212.63

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -19.83

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 99.39

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07