Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 125.58 and 132.58
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 130.71666666667 |
| Intraday Target 4 | 134.43 |
| Intraday Target 5 | 137.72 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.15 (-0.64%) | 132.00 | 127.00 - 134.00 | 0.9066 times | Tue 18 August 2026 | 132.00 (0.84%) | 130.90 | 127.00 - 132.00 | 0.2643 times | Mon 17 August 2026 | 130.90 (1.04%) | 126.00 | 126.00 - 131.80 | 0.6236 times | Fri 14 August 2026 | 129.55 (-0.54%) | 131.00 | 128.50 - 134.00 | 0.7613 times | Thu 13 August 2026 | 130.25 (0.5%) | 134.50 | 129.00 - 134.50 | 0.6239 times | Wed 12 August 2026 | 129.60 (1.61%) | 128.50 | 127.00 - 131.95 | 0.1838 times | Tue 11 August 2026 | 127.55 (-1.85%) | 132.20 | 126.50 - 132.20 | 0.2444 times | Mon 10 August 2026 | 129.95 (-1.03%) | 131.75 | 127.35 - 136.20 | 0.6925 times | Fri 07 August 2026 | 131.30 (-8.02%) | 140.75 | 127.55 - 142.00 | 2.6695 times | Thu 06 August 2026 | 142.75 (1.86%) | 141.95 | 137.10 - 145.90 | 3.0301 times | Wed 05 August 2026 | 140.15 (0.07%) | 136.85 | 136.85 - 142.35 | 0.1854 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 128.58 and 136.58
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 138.38 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.15 (1.24%) | 126.00 | 126.00 - 134.00 | 0.418 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.5838 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 1.8273 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.1542 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5847 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3793 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5967 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.0958 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.6583 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.7018 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.968 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 118.63 and 138.53
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.15 (-5.65%) | 139.00 | 126.00 - 145.90 | 0.7332 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8421 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7281 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.048 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.55 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2356 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.5973 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7512 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.603 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9114 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6523 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 109.9 and 167.15
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 121.9 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.15 (8.16%) | 122.00 | 88.65 - 145.90 | 0.3665 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4765 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2671 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2103 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5945 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3935 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.439 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1859 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0667 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 132.93 |
| 20 day DMA | 135.05 |
| 35 day DMA | 134.26 |
| 50 day DMA | 129.63 |
| 100 day DMA | 120.47 |
| 150 day DMA | 119.29 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 131.13 | 130.7 |
| 12 day EMA | 132.33 | 132.54 | 132.64 |
| 20 day EMA | 132.77 | 132.94 | 133.04 |
| 35 day EMA | 130.79 | 130.77 | 130.7 |
| 50 day EMA | 128.27 | 128.15 | 127.99 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 130.46 | 129.57 |
| 12 day SMA | 132.93 | 133.67 | 134.25 |
| 20 day SMA | 135.05 | 135.3 | 135.46 |
| 35 day SMA | 134.26 | 134.23 | 134.13 |
| 50 day SMA | 129.63 | 129.24 | 128.84 |
| 100 day SMA | 120.47 | 120.27 | 120.02 |
| 150 day SMA | 119.29 | 119.23 | 119.17 |
| 200 day SMA | 121.21 | 121.21 | 121.23 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.46
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 72.46
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
