Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 136.08 and 145.88
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 138.7 |
| Intraday Target 4 | 143.25 |
| Intraday Target 5 | 148.5 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.00 (0.04%) | 134.15 | 134.15 - 143.95 | 0.1543 times | Tue 28 July 2026 | 137.95 (-0.72%) | 138.95 | 131.10 - 138.95 | 3.878 times | Mon 27 July 2026 | 138.95 (0.43%) | 142.25 | 138.45 - 142.25 | 0.9549 times | Fri 24 July 2026 | 138.35 (3.05%) | 134.20 | 129.35 - 139.80 | 1.1523 times | Thu 23 July 2026 | 134.25 (-1.29%) | 133.10 | 130.25 - 136.40 | 0.8428 times | Wed 22 July 2026 | 136.00 (0.52%) | 135.50 | 131.10 - 138.75 | 0.6329 times | Tue 21 July 2026 | 135.30 (1.12%) | 133.80 | 128.40 - 142.45 | 0.8704 times | Mon 20 July 2026 | 133.80 (2.06%) | 125.10 | 125.10 - 133.80 | 0.2278 times | Fri 17 July 2026 | 131.10 (1.47%) | 129.20 | 127.05 - 134.95 | 0.6638 times | Thu 16 July 2026 | 129.20 (-1.82%) | 128.80 | 123.50 - 132.70 | 0.6227 times | Wed 15 July 2026 | 131.60 (0.73%) | 129.40 | 128.00 - 134.70 | 0.7679 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 128.13 and 140.98
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.00 (-0.25%) | 142.25 | 131.10 - 143.95 | 0.6783 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5068 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3288 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5172 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 0.9498 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.4373 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.475 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.839 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.5414 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.7263 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4939 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 130.75 and 151.2
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.00 (5.95%) | 132.75 | 123.50 - 143.95 | 0.7593 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7593 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0669 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.578 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2579 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6081 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7648 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6139 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9278 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.664 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7369 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 113.33 and 168.63
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 103.12 |
| Yearly Target 3 | 123.53333333333 |
| Yearly Target 4 | 158.42 |
| Yearly Target 5 | 178.83 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.00 (13.81%) | 122.00 | 88.65 - 143.95 | 0.332 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4784 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2722 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2151 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6009 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4071 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4407 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1867 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.067 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.33 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 134.6 |
| 20 day DMA | 134.27 |
| 35 day DMA | 127.65 |
| 50 day DMA | 123.08 |
| 100 day DMA | 117.35 |
| 150 day DMA | 117.99 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.1 | 136.68 |
| 12 day EMA | 135.42 | 134.95 | 134.41 |
| 20 day EMA | 133.13 | 132.62 | 132.06 |
| 35 day EMA | 128.74 | 128.2 | 127.63 |
| 50 day EMA | 123.99 | 123.42 | 122.83 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.1 | 136.57 |
| 12 day SMA | 134.6 | 134.01 | 133.79 |
| 20 day SMA | 134.27 | 133.88 | 133.41 |
| 35 day SMA | 127.65 | 126.91 | 126.17 |
| 50 day SMA | 123.08 | 122.69 | 122.25 |
| 100 day SMA | 117.35 | 117.19 | 117.02 |
| 150 day SMA | 117.99 | 117.88 | 117.78 |
| 200 day SMA | 121.33 | 121.32 | 121.3 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.21
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 76.24
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
