ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 119.68 and 133.43

Intraday Target 1116.85
Intraday Target 2122.5
Intraday Target 3130.6
Intraday Target 4136.25
Intraday Target 5144.35

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Tue 10 February 2026 128.15 (-3.68%) 133.95 124.95 - 138.70 1.6518 times
Mon 09 February 2026 133.05 (4.89%) 131.00 130.05 - 135.00 1.9978 times
Fri 06 February 2026 126.85 (1.16%) 134.00 123.50 - 134.50 1.022 times
Thu 05 February 2026 125.40 (4.07%) 122.00 121.05 - 126.00 0.529 times
Wed 04 February 2026 120.50 (2.08%) 122.00 114.00 - 123.95 0.7037 times
Tue 03 February 2026 118.05 (7.86%) 113.00 113.00 - 120.10 1.3586 times
Mon 02 February 2026 109.45 (-6.21%) 110.50 105.20 - 114.70 0.9587 times
Sun 01 February 2026 116.70 (0.13%) 114.40 113.00 - 119.50 0.3961 times
Fri 30 January 2026 116.55 (0.87%) 116.90 115.55 - 117.00 0.5337 times
Thu 29 January 2026 115.55 (-0.22%) 115.80 112.20 - 117.85 0.8487 times
Wed 28 January 2026 115.80 (1.18%) 117.45 112.95 - 117.45 1.4868 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 119.68 and 133.43

Weekly Target 1116.85
Weekly Target 2122.5
Weekly Target 3130.6
Weekly Target 4136.25
Weekly Target 5144.35

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Tue 10 February 2026 128.15 (1.02%) 131.00 124.95 - 138.70 0.8913 times
Fri 06 February 2026 126.85 (8.84%) 114.40 105.20 - 134.50 1.2133 times
Fri 30 January 2026 116.55 (2.69%) 113.60 112.20 - 117.85 1.01 times
Fri 23 January 2026 113.50 (2.67%) 106.15 99.95 - 119.50 1.5134 times
Fri 16 January 2026 110.55 (0%) 116.00 100.00 - 117.55 1.0384 times
Fri 09 January 2026 110.55 (-10.19%) 122.00 109.00 - 126.50 0.9838 times
Fri 02 January 2026 123.10 (1.69%) 120.00 119.10 - 125.50 0.3847 times
Fri 26 December 2025 121.05 (2.37%) 122.80 116.50 - 126.50 1.1466 times
Fri 19 December 2025 118.25 (-4.21%) 121.20 116.20 - 126.50 0.8732 times
Fri 12 December 2025 123.45 (-3.55%) 125.10 120.00 - 127.50 0.9453 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.5522 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 116.68 and 150.18

Monthly Target 190.52
Monthly Target 2109.33
Monthly Target 3124.01666666667
Monthly Target 4142.83
Monthly Target 5157.52

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Tue 10 February 2026 128.15 (9.95%) 114.40 105.20 - 138.70 0.4538 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 1.0104 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.811 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.2257 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.8772 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.9735 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5935 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.5632 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.1237 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.368 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.7992 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 114.05 and 152.8

Yearly Target 183.52
Yearly Target 2105.83
Yearly Target 3122.26666666667
Yearly Target 4144.58
Yearly Target 5161.02

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Tue 10 February 2026 128.15 (5.69%) 122.00 99.95 - 138.70 0.0488 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4941 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.3138 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2548 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6532 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.5184 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4551 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1928 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0691 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakSpinn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 126.79
12 day DMA 120.04
20 day DMA 116
35 day DMA 117.67
50 day DMA 119.31
100 day DMA 126.81
150 day DMA 131.95
200 day DMA 136

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA126.54125.74122.08
12 day EMA121.75120.59118.33
20 day EMA119.71118.82117.32
35 day EMA119.52119.01118.18
50 day EMA120.87120.57120.06

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79124.77120.05
12 day SMA120.04118.82117.3
20 day SMA116115.09113.97
35 day SMA117.67117.38116.95
50 day SMA119.31119.31119.23
100 day SMA126.81126.92126.98
150 day SMA131.95132.11132.23
200 day SMA136136.16136.31

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -14.13

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 70.8

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top