Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 114.33 and 124.18
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 126.07 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.50 (-3.66%) | 113.55 | 110.15 - 120.00 | 1.2572 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.85 | 121.50 - 123.85 | 0.7419 times | Thu 26 February 2026 | 121.50 (0%) | 123.95 | 120.95 - 123.95 | 0.521 times | Wed 25 February 2026 | 121.50 (-0.41%) | 120.60 | 120.60 - 124.00 | 2.3961 times | Tue 24 February 2026 | 122.00 (0.16%) | 123.90 | 120.55 - 123.90 | 0.9607 times | Mon 23 February 2026 | 121.80 (0.25%) | 123.75 | 121.15 - 123.90 | 1.2857 times | Fri 20 February 2026 | 121.50 (-2.06%) | 124.00 | 121.40 - 124.00 | 1.3805 times | Thu 19 February 2026 | 124.05 (-2.05%) | 125.50 | 124.00 - 126.80 | 0.5124 times | Wed 18 February 2026 | 126.65 (0.56%) | 127.50 | 126.00 - 128.20 | 0.2894 times | Tue 17 February 2026 | 125.95 (-1.22%) | 127.85 | 122.25 - 128.00 | 0.655 times | Mon 16 February 2026 | 127.50 (-0.43%) | 125.40 | 122.00 - 127.50 | 2.4318 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 114.33 and 124.18
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.50 (-3.66%) | 113.55 | 110.15 - 120.00 | 0.1445 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.679 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.6058 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.5761 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.3814 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.1499 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.723 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.1822 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 1.1201 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.438 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.3055 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 114.33 and 124.18
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.50 (-3.66%) | 113.55 | 110.15 - 120.00 | 0.0304 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.8917 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.1215 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.9002 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.3605 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9737 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0806 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6588 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.7351 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.2473 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.5185 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 89.85 and 128.6
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 99.4 |
| Yearly Target 3 | 119.05 |
| Yearly Target 4 | 138.15 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.50 (-2.27%) | 122.00 | 99.95 - 138.70 | 0.0612 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4934 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3119 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2531 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6509 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5135 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4545 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1925 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.069 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.05
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 123.5 |
| 20 day DMA | 124.1 |
| 35 day DMA | 118.85 |
| 50 day DMA | 119.33 |
| 100 day DMA | 124.99 |
| 150 day DMA | 129.4 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 122.43 | 122.15 |
| 12 day EMA | 122.23 | 122.91 | 122.89 |
| 20 day EMA | 122.01 | 122.38 | 122.31 |
| 35 day EMA | 121.48 | 121.66 | 121.58 |
| 50 day EMA | 119.67 | 119.72 | 119.59 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.96 | 121.66 |
| 12 day SMA | 123.5 | 123.94 | 124.03 |
| 20 day SMA | 124.1 | 123.64 | 123.33 |
| 35 day SMA | 118.85 | 118.63 | 118.41 |
| 50 day SMA | 119.33 | 119.32 | 119.26 |
| 100 day SMA | 124.99 | 125.16 | 125.3 |
| 150 day SMA | 129.4 | 129.58 | 129.74 |
| 200 day SMA | 134.19 | 134.34 | 134.48 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -13.07
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 65.47
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
