Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 111.62 and 115.22
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 112.31 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 115.91 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.13 (-0.69%) | 112.00 | 110.10 - 113.70 | 0.2949 times | Wed 29 April 2026 | 113.92 (2.15%) | 111.00 | 111.00 - 114.50 | 0.2161 times | Tue 28 April 2026 | 111.52 (1.04%) | 111.00 | 111.00 - 114.00 | 0.58 times | Mon 27 April 2026 | 110.37 (-2.83%) | 112.50 | 107.25 - 112.50 | 0.9501 times | Fri 24 April 2026 | 113.59 (0.31%) | 113.25 | 110.99 - 113.96 | 0.7081 times | Thu 23 April 2026 | 113.24 (0.46%) | 113.50 | 110.00 - 115.95 | 0.5365 times | Wed 22 April 2026 | 112.72 (-2.24%) | 111.55 | 109.10 - 113.99 | 1.2059 times | Tue 21 April 2026 | 115.30 (-5.51%) | 115.00 | 111.15 - 117.95 | 5.133 times | Mon 20 April 2026 | 122.02 (1.17%) | 123.62 | 121.00 - 123.90 | 0.1816 times | Fri 17 April 2026 | 120.61 (2.41%) | 120.00 | 118.83 - 121.20 | 0.1939 times | Thu 16 April 2026 | 117.77 (4.26%) | 113.00 | 113.00 - 120.00 | 0.4189 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 110.19 and 117.44
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.8031 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 3.0555 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6578 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6719 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7657 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.2781 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.337 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.9702 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1289 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.3318 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.296 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 102.17 and 134.87
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.7965 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.432 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6923 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8707 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6989 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0562 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.756 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8389 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5115 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3471 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9684 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 75.87 and 125.92
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 113.49333333333 |
| Yearly Target 4 | 138.34 |
| Yearly Target 5 | 163.54 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.13 (-6.7%) | 122.00 | 88.65 - 138.70 | 0.1824 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4867 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2942 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2361 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6285 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4659 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4483 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1899 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0681 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 114.76 |
| 20 day DMA | 110.79 |
| 35 day DMA | 109.22 |
| 50 day DMA | 113.13 |
| 100 day DMA | 116.19 |
| 150 day DMA | 122.04 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 112.98 | 112.51 |
| 12 day EMA | 112.71 | 112.63 | 112.39 |
| 20 day EMA | 112.03 | 111.91 | 111.7 |
| 35 day EMA | 113.4 | 113.42 | 113.39 |
| 50 day EMA | 114.23 | 114.28 | 114.29 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112.53 | 112.29 |
| 12 day SMA | 114.76 | 114.51 | 114.5 |
| 20 day SMA | 110.79 | 109.65 | 108.84 |
| 35 day SMA | 109.22 | 109.4 | 109.47 |
| 50 day SMA | 113.13 | 113.34 | 113.54 |
| 100 day SMA | 116.19 | 116.31 | 116.43 |
| 150 day SMA | 122.04 | 122.21 | 122.39 |
| 200 day SMA | 126.97 | 127.16 | 127.35 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.47
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 62.5
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
