ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 114.78 and 120.73

Intraday Target 1113.48
Intraday Target 2116.07
Intraday Target 3119.43333333333
Intraday Target 4122.02
Intraday Target 5125.38

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Mon 22 December 2025 118.65 (0.34%) 122.80 116.85 - 122.80 0.8704 times
Fri 19 December 2025 118.25 (0.21%) 118.00 118.00 - 121.50 0.1623 times
Thu 18 December 2025 118.00 (-1.71%) 119.20 116.20 - 120.95 0.668 times
Wed 17 December 2025 120.05 (-1.15%) 123.45 120.00 - 124.15 1.0298 times
Tue 16 December 2025 121.45 (-1.1%) 125.85 121.10 - 125.85 0.4378 times
Mon 15 December 2025 122.80 (-0.53%) 121.20 121.00 - 126.50 2.2503 times
Fri 12 December 2025 123.45 (1.35%) 121.80 121.80 - 124.00 0.8948 times
Thu 11 December 2025 121.80 (-0.2%) 125.95 120.00 - 125.95 1.0391 times
Wed 10 December 2025 122.05 (-1.41%) 126.50 122.00 - 126.50 0.7602 times
Tue 09 December 2025 123.80 (1.02%) 126.95 122.55 - 127.50 1.8871 times
Mon 08 December 2025 122.55 (-4.26%) 125.10 122.50 - 125.10 0.3426 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 114.78 and 120.73

Weekly Target 1113.48
Weekly Target 2116.07
Weekly Target 3119.43333333333
Weekly Target 4122.02
Weekly Target 5125.38

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Mon 22 December 2025 118.65 (0.34%) 122.80 116.85 - 122.80 0.1676 times
Fri 19 December 2025 118.25 (-4.21%) 121.20 116.20 - 126.50 0.8759 times
Fri 12 December 2025 123.45 (-3.55%) 125.10 120.00 - 127.50 0.9482 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.5539 times
Fri 28 November 2025 128.20 (-0.7%) 132.75 127.00 - 132.75 0.5556 times
Fri 21 November 2025 129.10 (-3.69%) 135.00 129.10 - 138.60 1.1732 times
Fri 14 November 2025 134.05 (-2.54%) 140.00 127.15 - 143.00 2.6128 times
Fri 07 November 2025 137.55 (5.97%) 129.00 128.60 - 148.00 1.3608 times
Fri 31 October 2025 129.80 (-4.28%) 133.00 127.20 - 136.45 1.4019 times
Thu 23 October 2025 135.60 (0.78%) 139.55 132.45 - 139.75 0.3501 times
Fri 17 October 2025 134.55 (-2.25%) 140.95 130.35 - 140.95 0.5188 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 109.33 and 125.53

Monthly Target 1106.22
Monthly Target 2112.43
Monthly Target 3122.41666666667
Monthly Target 4128.63
Monthly Target 5138.62

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 22 December 2025 118.65 (-7.45%) 128.65 116.20 - 132.40 0.4593 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.0289 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.7364 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.8173 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.4983 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.3122 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 0.9433 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.1484 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.6709 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 2.3849 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 1.0094 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 74.03 and 160.83

Yearly Target 159.15
Yearly Target 288.9
Yearly Target 3145.95
Yearly Target 4175.7
Yearly Target 5232.75

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 22 December 2025 118.65 (-40.23%) 200.25 116.20 - 203.00 0.4341 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.1753 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.1226 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.479 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.1476 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4072 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1724 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0619 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.79 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 119.28
12 day DMA 121.74
20 day DMA 124.11
35 day DMA 128.21
50 day DMA 129.95
100 day DMA 133.87
150 day DMA 138.72
200 day DMA 140.38

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38119.75120.5
12 day EMA121.55122.08122.78
20 day EMA123.65124.18124.8
35 day EMA126.54127127.52
50 day EMA129.39129.83130.3

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28120.11121.15
12 day SMA121.74122.46123.14
20 day SMA124.11124.56125.1
35 day SMA128.21128.53128.85
50 day SMA129.95130.32130.64
100 day SMA133.87134.13134.43
150 day SMA138.72138.93139.14
200 day SMA140.38140.52140.66

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -13.08

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 65.55

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top