Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 110.15 and 115.6
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 119.7 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.20 (-0.48%) | 114.75 | 111.55 - 117.00 | 1.2713 times | Mon 15 June 2026 | 114.75 (1.28%) | 117.90 | 112.55 - 117.90 | 0.6648 times | Fri 12 June 2026 | 113.30 (0.71%) | 113.90 | 111.35 - 113.90 | 0.0672 times | Thu 11 June 2026 | 112.50 (-1.49%) | 113.10 | 106.35 - 113.10 | 0.6528 times | Wed 10 June 2026 | 114.20 (1.74%) | 112.95 | 112.50 - 114.70 | 1.0343 times | Tue 09 June 2026 | 112.25 (0.22%) | 112.85 | 110.05 - 113.60 | 0.7592 times | Mon 08 June 2026 | 112.00 (-0.09%) | 111.25 | 110.00 - 112.50 | 0.9086 times | Fri 05 June 2026 | 112.10 (1.13%) | 110.75 | 110.00 - 112.45 | 0.3267 times | Thu 04 June 2026 | 110.85 (2.21%) | 108.55 | 108.55 - 111.50 | 0.8805 times | Wed 03 June 2026 | 108.45 (-5.16%) | 115.70 | 107.25 - 115.70 | 3.4345 times | Tue 02 June 2026 | 114.35 (0.44%) | 115.20 | 112.45 - 115.20 | 0.3659 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 109.7 and 116.05
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.20 (0.79%) | 117.90 | 111.55 - 117.90 | 0.4431 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.7833 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.439 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.6116 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4611 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3486 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8507 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7224 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.7485 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.5917 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6044 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 110.28 and 121.83
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.20 (2.01%) | 111.50 | 106.35 - 117.90 | 0.9564 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.1741 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.7365 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.3842 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6692 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8416 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6755 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.021 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7307 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8109 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4944 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 76.4 and 126.45
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 113.85 |
| Yearly Target 4 | 139.05 |
| Yearly Target 5 | 163.9 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.20 (-5.81%) | 122.00 | 88.65 - 138.70 | 0.2638 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4822 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2822 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2247 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6135 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4339 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4442 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1881 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0675 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 112.73 |
| 20 day DMA | 112.66 |
| 35 day DMA | 113.77 |
| 50 day DMA | 113.01 |
| 100 day DMA | 114.2 |
| 150 day DMA | 117.75 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.48 | 112.84 |
| 12 day EMA | 113.18 | 112.99 | 112.67 |
| 20 day EMA | 113.02 | 112.9 | 112.7 |
| 35 day EMA | 112.25 | 112.14 | 111.99 |
| 50 day EMA | 111.92 | 111.83 | 111.71 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.4 | 112.85 |
| 12 day SMA | 112.73 | 112.55 | 112.34 |
| 20 day SMA | 112.66 | 112.65 | 112.86 |
| 35 day SMA | 113.77 | 113.76 | 113.71 |
| 50 day SMA | 113.01 | 112.69 | 112.2 |
| 100 day SMA | 114.2 | 114.17 | 114.16 |
| 150 day SMA | 117.75 | 117.86 | 117.97 |
| 200 day SMA | 121.98 | 122.11 | 122.23 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.59
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 63.09
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
