Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 120.7 and 125.65
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 121.73 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 126.68 |
| Intraday Target 5 | 129.57 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 2.8257 times | Mon 08 December 2025 | 122.55 (-4.26%) | 125.10 | 122.50 - 125.10 | 0.5131 times | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.1201 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.8296 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.7685 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.6775 times | Mon 01 December 2025 | 125.85 (-1.83%) | 128.65 | 125.00 - 132.40 | 1.9107 times | Fri 28 November 2025 | 128.20 (-0.74%) | 131.00 | 127.00 - 131.00 | 0.764 times | Thu 27 November 2025 | 129.15 (-1.3%) | 131.00 | 128.40 - 131.00 | 0.9256 times | Wed 26 November 2025 | 130.85 (2.07%) | 127.00 | 127.00 - 132.00 | 0.6652 times | Tue 25 November 2025 | 128.20 (0.51%) | 132.55 | 128.00 - 132.55 | 0.3368 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 120.65 and 125.65
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.80 (-3.28%) | 125.10 | 122.50 - 127.50 | 0.41 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5289 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5306 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.1203 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.4951 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.2995 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3387 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3343 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4955 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.4471 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.61 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 118.2 and 128.1
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.80 (-3.43%) | 128.65 | 122.50 - 132.40 | 0.1826 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0588 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7578 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.841 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5127 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3503 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9707 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1818 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6904 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4541 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0387 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 81.45 and 163.4
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 177.52 |
| Yearly Target 5 | 231.23 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.80 (-37.63%) | 200.25 | 121.05 - 203.00 | 0.4247 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.1768 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.124 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.4808 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.1515 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4077 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1727 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0619 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 126.94 |
| 20 day DMA | 129.22 |
| 35 day DMA | 131.19 |
| 50 day DMA | 132.57 |
| 100 day DMA | 136.47 |
| 150 day DMA | 140.32 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 125.76 | 127.36 |
| 12 day EMA | 126.94 | 127.51 | 128.41 |
| 20 day EMA | 128.49 | 128.98 | 129.66 |
| 35 day EMA | 130.42 | 130.81 | 131.3 |
| 50 day EMA | 132.26 | 132.61 | 133.02 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 125.93 | 126.59 |
| 12 day SMA | 126.94 | 127.38 | 128.01 |
| 20 day SMA | 129.22 | 129.98 | 130.78 |
| 35 day SMA | 131.19 | 131.52 | 131.88 |
| 50 day SMA | 132.57 | 132.78 | 133.11 |
| 100 day SMA | 136.47 | 136.75 | 137.01 |
| 150 day SMA | 140.32 | 140.46 | 140.64 |
| 200 day SMA | 141.99 | 142.23 | 142.49 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -13.65
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 68.4
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
