Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 92.43 and 100.43
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 98.616666666667 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 106.62 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.85 (-5.78%) | 102.10 | 95.00 - 103.00 | 1.6508 times | Wed 25 March 2026 | 103.85 (0.24%) | 103.20 | 102.00 - 105.00 | 0.7166 times | Tue 24 March 2026 | 103.60 (0.63%) | 108.00 | 100.40 - 108.00 | 1.7879 times | Mon 23 March 2026 | 102.95 (-7.25%) | 109.65 | 102.05 - 109.65 | 0.6018 times | Fri 20 March 2026 | 111.00 (4.03%) | 109.50 | 109.10 - 117.35 | 2.1446 times | Thu 19 March 2026 | 106.70 (-5.95%) | 108.05 | 105.55 - 112.10 | 0.8677 times | Wed 18 March 2026 | 113.45 (8.88%) | 107.80 | 107.60 - 114.30 | 0.7048 times | Tue 17 March 2026 | 104.20 (-2.43%) | 105.20 | 101.30 - 105.80 | 0.5163 times | Mon 16 March 2026 | 106.80 (-3.17%) | 108.10 | 101.15 - 108.10 | 0.7427 times | Fri 13 March 2026 | 110.30 (-0.76%) | 114.50 | 108.60 - 114.50 | 0.2666 times | Thu 12 March 2026 | 111.15 (-2.41%) | 116.00 | 108.55 - 116.00 | 2.1358 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 89.1 and 103.75
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.7773 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.8591 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.3491 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1793 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.4614 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.4117 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.0711 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 0.9387 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.7814 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.1709 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 0.8034 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 83.93 and 108.93
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.85 (-20.45%) | 113.55 | 95.00 - 120.00 | 1.3811 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7709 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9696 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7782 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1762 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8418 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9342 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5696 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.0783 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3128 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 74.58 and 118.28
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 110.51666666667 |
| Yearly Target 4 | 126.03 |
| Yearly Target 5 | 154.22 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.85 (-19.3%) | 122.00 | 95.00 - 138.70 | 0.1076 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4908 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3051 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2466 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6423 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4953 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4521 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1915 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0687 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 107.15 |
| 20 day DMA | 111.56 |
| 35 day DMA | 117.47 |
| 50 day DMA | 116.12 |
| 100 day DMA | 120.85 |
| 150 day DMA | 125.57 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 105.4 | 106.17 |
| 12 day EMA | 106.95 | 108.6 | 109.46 |
| 20 day EMA | 110.03 | 111.31 | 112.1 |
| 35 day EMA | 112.37 | 113.22 | 113.77 |
| 50 day EMA | 114.68 | 115.37 | 115.84 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 105.62 | 107.54 |
| 12 day SMA | 107.15 | 108.44 | 109.58 |
| 20 day SMA | 111.56 | 112.75 | 113.65 |
| 35 day SMA | 117.47 | 118.12 | 118.53 |
| 50 day SMA | 116.12 | 116.41 | 116.53 |
| 100 day SMA | 120.85 | 121.17 | 121.43 |
| 150 day SMA | 125.57 | 125.88 | 126.13 |
| 200 day SMA | 130.94 | 131.18 | 131.37 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -10.79
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 54.06
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
