ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 126.59
  • 12Day Average: 128.01
  • 20Day Average: 130.78
  • 50Day Average: 133.11
  • 100Day Average: 137.01
  • 150Day Average: 140.64

514030 Indicators & signals

Indicator MACD (12,26,9)

128.41, 130.4, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 12.77, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.00 125.65 to 128.40 0.51% 0.14 times
04 Thu Dec 2025 127.35 125.55 to 128.25 0.75% 0.95 times
03 Wed Dec 2025 126.40 125.00 to 128.80 0.84% 0.88 times
02 Tue Dec 2025 125.35 124.80 to 128.25 -0.4% 0.78 times
01 Mon Dec 2025 125.85 125.00 to 132.40 -1.83% 2.19 times
28 Fri Nov 2025 128.20 127.00 to 131.00 -0.74% 0.88 times
27 Thu Nov 2025 129.15 128.40 to 131.00 -1.3% 1.06 times
26 Wed Nov 2025 130.85 127.00 to 132.00 2.07% 0.76 times
25 Tue Nov 2025 128.20 128.00 to 132.55 0.51% 0.39 times
24 Mon Nov 2025 127.55 127.30 to 132.75 -1.2% 1.87 times
21 Fri Nov 2025 129.10 129.10 to 133.35 -0.77% 0.24 times
20 Thu Nov 2025 130.10 130.10 to 132.75 -1.14% 0.65 times

Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514030 is bearish for shortterm, and stock might move down till 125.7 or till 120.9. Use a stoploss of 129.66 and if the stock hits stoploss, then it can shoot up till 133.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top