ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 112.17
  • 12Day Average: 112.59
  • 20Day Average: 114.58
  • 50Day Average: 111.25
  • 100Day Average: 114.46
  • 150Day Average: 118.85

514030 Indicators & signals

Indicator MACD (12,26,9)

112.63, 113.17, -0
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 15.4, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 108.45 107.25 to 115.70 -5.16% 3.28 times
02 Tue Jun 2026 114.35 112.45 to 115.20 0.44% 0.35 times
01 Mon Jun 2026 113.85 111.00 to 115.50 1.7% 1.22 times
29 Fri May 2026 111.95 109.10 to 112.05 -0.27% 0.51 times
27 Wed May 2026 112.25 108.25 to 113.50 2.23% 1.34 times
26 Tue May 2026 109.80 105.30 to 116.00 -1.13% 2.99 times
25 Mon May 2026 111.05 108.40 to 117.70 -1.16% 1.89 times
22 Fri May 2026 112.35 112.25 to 114.00 -1.36% 0.64 times
21 Thu May 2026 113.90 112.00 to 119.50 0.57% 0.88 times
20 Wed May 2026 113.25 111.20 to 114.50 -2.16% 0.13 times
19 Tue May 2026 115.75 112.70 to 116.70 1.4% 0.05 times
18 Mon May 2026 114.15 114.00 to 117.45 -3.91% 0.22 times

Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514030 stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 106.2 as target. However if you take a buy trade in 514030, then use 110 as stoploss and 113.1 as target.

Tomorrow's movement Prediction of 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514030 looks bearish. It has broken an important moving average level of 113.1 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top