Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514030 Historical charts - DEEPAK SPINN
Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE
Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 115.45 | 114.50 to 125.60 | -5.06% | 3.28 times |
| 07 Wed Jan 2026 | 121.60 | 120.60 to 126.00 | -2.13% | 0.09 times |
| 06 Tue Jan 2026 | 124.25 | 121.15 to 126.50 | 0.61% | 0.97 times |
| 05 Mon Jan 2026 | 123.50 | 120.50 to 124.50 | 0.32% | 0.09 times |
| 02 Fri Jan 2026 | 123.10 | 119.35 to 125.00 | 2.2% | 0.78 times |
| 01 Thu Jan 2026 | 120.45 | 120.10 to 125.40 | -0.66% | 0.16 times |
| 31 Wed Dec 2025 | 121.25 | 120.00 to 122.90 | -1.34% | 0.34 times |
| 30 Tue Dec 2025 | 122.90 | 121.05 to 125.50 | -0.36% | 1.02 times |
| 29 Mon Dec 2025 | 123.35 | 119.10 to 124.80 | 1.9% | 0.27 times |
| 26 Fri Dec 2025 | 121.05 | 121.00 to 126.50 | -0.78% | 2.49 times |
| 24 Wed Dec 2025 | 122.00 | 116.50 to 125.95 | 1.41% | 3.8 times |
| 23 Tue Dec 2025 | 120.30 | 118.65 to 121.90 | 1.39% | 0.23 times |
Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.
It appears as if 514030 514030 gave a large move recently.
Stock of 514030 (514030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 514030 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 119.9 or 122.06
Tomorrow's movement Prediction of 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1
Tomorrow's movement Prediction of 514030 looks bearish. It has broken an important support level of 118 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
