ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 121.15
  • 12Day Average: 123.14
  • 20Day Average: 125.1
  • 50Day Average: 130.64
  • 100Day Average: 134.43
  • 150Day Average: 139.14

514030 Indicators & signals

Indicator MACD (12,26,9)

122.78, 125.96, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 11.85, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 118.00 116.20 to 120.95 -1.71% 0.72 times
17 Wed Dec 2025 120.05 120.00 to 124.15 -1.15% 1.11 times
16 Tue Dec 2025 121.45 121.10 to 125.85 -1.1% 0.47 times
15 Mon Dec 2025 122.80 121.00 to 126.50 -0.53% 2.43 times
12 Fri Dec 2025 123.45 121.80 to 124.00 1.35% 0.96 times
11 Thu Dec 2025 121.80 120.00 to 125.95 -0.2% 1.12 times
10 Wed Dec 2025 122.05 122.00 to 126.50 -1.41% 0.82 times
09 Tue Dec 2025 123.80 122.55 to 127.50 1.02% 2.03 times
08 Mon Dec 2025 122.55 122.50 to 125.10 -4.26% 0.37 times
05 Fri Dec 2025 128.00 125.65 to 128.40 0.51% 0.09 times
04 Thu Dec 2025 127.35 125.55 to 128.25 0.75% 0.6 times
03 Wed Dec 2025 126.40 125.00 to 128.80 0.84% 0.55 times

Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514030 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.3, for a target of 121.4 or 124.78

Tomorrow's movement Prediction of 514030 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top