ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 129.73
  • 12Day Average: 135.66
  • 20Day Average: 135.68
  • 50Day Average: 128.02
  • 100Day Average: 119.59
  • 150Day Average: 119.08

514030 Indicators & signals

Indicator MACD (12,26,9)

133.58, 133.12, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 17.44, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 130.25 129.00 to 134.50 0.5% 0.59 times
12 Wed Aug 2026 129.60 127.00 to 131.95 1.61% 0.17 times
11 Tue Aug 2026 127.55 126.50 to 132.20 -1.85% 0.23 times
10 Mon Aug 2026 129.95 127.35 to 136.20 -1.03% 0.66 times
07 Fri Aug 2026 131.30 127.55 to 142.00 -8.02% 2.53 times
06 Thu Aug 2026 142.75 137.10 to 145.90 1.86% 2.87 times
05 Wed Aug 2026 140.15 136.85 to 142.35 0.07% 0.18 times
04 Tue Aug 2026 140.05 138.00 to 144.00 0.04% 0.81 times
03 Mon Aug 2026 140.00 138.05 to 144.65 0.72% 1.04 times
31 Fri Jul 2026 139.00 136.00 to 142.95 -0.25% 0.73 times
30 Thu Jul 2026 139.35 135.05 to 141.40 0.98% 0.78 times
29 Wed Jul 2026 138.00 134.15 to 143.95 0.04% 0.1 times

Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514030 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 133.75. However, stock will show a bearish move below 129.4.

Tomorrow's movement Prediction of 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top