ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 111.11
  • 12Day Average: 115.64
  • 20Day Average: 118.93
  • 50Day Average: 118.06
  • 100Day Average: 122.98
  • 150Day Average: 127.53

514030 Indicators & signals

Indicator MACD (12,26,9)

114.59, 117.47, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

64.44, 6.51, 30.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 106.80 101.15 to 108.10 -3.17% 1.75 times
13 Fri Mar 2026 110.30 108.60 to 114.50 -0.76% 0.63 times
12 Thu Mar 2026 111.15 108.55 to 116.00 -2.41% 5.03 times
11 Wed Mar 2026 113.90 112.00 to 117.80 0.44% 1.75 times
10 Tue Mar 2026 113.40 113.00 to 118.50 -3.49% 0.61 times
09 Mon Mar 2026 117.50 115.45 to 119.45 -1.67% 0.49 times
06 Fri Mar 2026 119.50 116.05 to 119.85 2.93% 0.17 times
05 Thu Mar 2026 116.10 113.10 to 120.00 0.09% 0.17 times
04 Wed Mar 2026 116.00 112.25 to 118.50 -2.11% 0.17 times
02 Mon Mar 2026 118.50 110.15 to 120.00 -3.66% 0.62 times
27 Fri Feb 2026 123.00 121.50 to 123.85 1.23% 0.37 times
26 Thu Feb 2026 121.50 120.95 to 123.95 0% 0.26 times

Technical analysis forecast for 514030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514030 514030 at this time. Stock is falling and might fall more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514030 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.4, for a target of 111.1 or 116.66

Tomorrow's movement Prediction of 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514030 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top