ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 144.4
  • 12Day Average: 142.04
  • 20Day Average: 140.49
  • 50Day Average: 138.03
  • 100Day Average: 129.67
  • 150Day Average: 123.8

514030 Indicators & signals

Indicator MACD (12,26,9)

142.17, 140.28, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 17.04, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 143.70 140.00 to 145.90 1.48% 1.03 times
05 Mon Oct 2026 141.60 137.95 to 149.55 -3.93% 0.29 times
01 Thu Oct 2026 147.40 142.00 to 153.50 -1.04% 1.03 times
29 Tue Sep 2026 148.95 141.05 to 151.40 6.13% 3.5 times
28 Mon Sep 2026 140.35 130.20 to 145.00 2% 1.29 times
25 Fri Sep 2026 137.60 136.50 to 140.90 -1.22% 0.42 times
24 Thu Sep 2026 139.30 135.55 to 142.90 -1.07% 0.29 times
23 Wed Sep 2026 140.80 138.15 to 144.00 -0.32% 0.24 times
22 Tue Sep 2026 141.25 141.00 to 147.50 -1.05% 1.37 times
21 Mon Sep 2026 142.75 138.15 to 145.00 0.88% 0.61 times
18 Fri Sep 2026 141.50 137.70 to 149.00 1.62% 0.96 times
17 Thu Sep 2026 139.25 132.25 to 141.90 2.09% 1.31 times

Technical analysis forecast of 514030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514030 514030 at this time. Stock is rising and might rise more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514030 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.6 as stoploss in an intra day sell trade for a target of 141.01. However, stock will show a bullish move above 144.6.

Tomorrow's movement Prediction of 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top