ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 115.05
  • 12Day Average: 106.69
  • 20Day Average: 106.19
  • 50Day Average: 114.8
  • 100Day Average: 117.47
  • 150Day Average: 123.37

514030 Indicators & signals

Indicator MACD (12,26,9)

110.53, 109.95, -2.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.17, 24.7, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 120.61 118.83 to 121.20 2.41% 0.53 times
16 Thu Apr 2026 117.77 113.00 to 120.00 4.26% 1.14 times
15 Wed Apr 2026 112.96 111.50 to 113.60 2.64% 0.53 times
13 Mon Apr 2026 110.05 108.83 to 115.99 -3.33% 2.35 times
10 Fri Apr 2026 113.84 105.00 to 115.20 6.89% 1.88 times
09 Thu Apr 2026 106.50 104.20 to 108.00 0.77% 0.59 times
08 Wed Apr 2026 105.69 103.00 to 109.00 2.8% 0.69 times
07 Tue Apr 2026 102.81 99.00 to 104.44 1.29% 1.05 times
06 Mon Apr 2026 101.50 97.61 to 101.97 1.72% 0.43 times
02 Thu Apr 2026 99.78 95.10 to 101.80 1.29% 0.36 times
01 Wed Apr 2026 98.51 91.20 to 101.00 9.15% 0.97 times
30 Mon Mar 2026 90.25 88.65 to 105.00 -7.77% 3.97 times

Technical analysis forecast of 514030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514030 514030 at this time. Stock is rising and might rise more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514030 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514030 stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 109.63 as target. However if you take a buy trade in 514030, then use 116.8 as stoploss and 125.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top