ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514030 Historical charts - DEEPAK SPINN

Historical charts for Stock 514030 - Share DEEPAK SPINN trades in BSE

Moving Averages for

  • 5Day Average: 132.66
  • 12Day Average: 132.6
  • 20Day Average: 127.39
  • 50Day Average: 119.33
  • 100Day Average: 116.23
  • 150Day Average: 117.23

514030 Indicators & signals

Indicator MACD (12,26,9)

130.86, 126.22, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 20.51, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 131.60 128.00 to 134.70 0.73% 0.77 times
14 Tue Jul 2026 130.65 130.00 to 137.80 -0.23% 0.16 times
13 Mon Jul 2026 130.95 128.80 to 135.35 -3.25% 0.21 times
10 Fri Jul 2026 135.35 135.10 to 138.00 0.45% 0.7 times
09 Thu Jul 2026 134.75 134.00 to 140.00 0.6% 0.56 times
08 Wed Jul 2026 133.95 128.60 to 143.95 -3.88% 1.36 times
07 Tue Jul 2026 139.35 137.10 to 140.30 1.24% 1.19 times
03 Fri Jul 2026 137.65 129.20 to 140.00 6.5% 1.52 times
02 Thu Jul 2026 129.25 126.25 to 132.00 0.19% 0.91 times
01 Wed Jul 2026 129.00 126.65 to 132.90 -0.96% 0.98 times
30 Tue Jun 2026 130.25 127.05 to 131.55 1.44% 2.41 times
29 Mon Jun 2026 128.40 124.00 to 129.45 0.39% 1.17 times

Technical analysis forecast of 514030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514030 514030 at this time. Stock is rising and might rise more.

It appears as if 514030 514030 gave a large move recently.

Stock of 514030 (514030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514030 is bullish for shortterm, and stock might move up till 135.4 or till 144.3. Use a stoploss of 128.04 and if this stock hits its stoploss, then it can fall down till 120.65

Tomorrow's movement Prediction of 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514030 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514030 Historical charts - Share DEEPAK SPINN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514030 Historical charts - Share DEEPAK SPINN

 

Back to top