BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

Stock 514030 - Share DEEPAK SPINN trades in BSE

Daily Support: 126.83
Daily Resistance: 129.58
5 Day DMA Moving Average is 126.59
20 Day DMA Moving Average is 130.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	127.35	128.00	128.40	125.65	0.05 times
Thu 04 Dec 2025	0.75%	127.50	127.35	128.25	125.55	0.32 times
Wed 03 Dec 2025	0.84%	126.50	126.40	128.80	125.00	0.3 times
Tue 02 Dec 2025	-0.4%	126.50	125.35	128.25	124.80	0.26 times
Mon 01 Dec 2025	-1.83%	128.65	125.85	132.40	125.00	0.74 times
Fri 28 Nov 2025	-0.74%	131.00	128.20	131.00	127.00	0.29 times
Thu 27 Nov 2025	-1.3%	131.00	129.15	131.00	128.40	0.36 times
Wed 26 Nov 2025	2.07%	127.00	130.85	132.00	127.00	0.26 times
Tue 25 Nov 2025	0.51%	132.55	128.20	132.55	128.00	0.13 times
Mon 24 Nov 2025	-1.2%	132.75	127.55	132.75	127.30	0.63 times

Volume is calculated using 10 day average volume

BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

Below are charts of BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

DEEPAK SPINN 514030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEPAK SPINN 514030 ADX is: 14, 13, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DEEPAK SPINN 514030 are:

ADX	+DY	-DY
13.9	12.8	16.9
15.1	13	17.6
14.6	13.6	18.3
17.6	13.6	19.4
17	14.2	20.1
9.2	15.9	19.2
4	16.9	18.3
3.7	17.6	19
0	18.9	18.9
0	20.3	20.3

ADX charts for DEEPAK SPINN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEPAK SPINN 514030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEPAK SPINN is 130.78

50 day MA of DEEPAK SPINN is 133.11

100 day MA of DEEPAK SPINN is 137.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEEPAK SPINN 514030 is downtrend

Historical Moving averages values of DEEPAK SPINN 514030 are:

Price	20 day	50 day	100 day
128.00	130.78	133.11	137.01
127.35	131.25	133.28	137.25
126.40	131.83	133.52	137.5
125.35	132.06	133.75	137.75
125.85	132.37	134.01	138

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEPAK SPINN 514030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEPAK SPINN 514030 is: 3657 M

Current day volume is 0.059 times compared to averaged volume DEEPAK SPINN has

Historical price to volume measure of DEEPAK SPINN is:

Price	Percent Change	Percent change within day	Volume change
128.00	0.51%	0.51%	0.059 times
127.35	0.75%	-0.12%	0.404 times
126.40	0.84%	-0.08%	0.374 times
125.35	-0.4%	-0.91%	0.33 times
125.85	-1.83%	-2.18%	0.931 times
128.20	-0.74%	-2.14%	0.372 times
129.15	-1.3%	-1.41%	0.451 times
130.85	2.07%	3.03%	0.324 times
128.20	0.51%	-3.28%	0.164 times
127.55	-1.2%	-3.92%	0.793 times

Price to volume Charts of DEEPAK SPINN 514030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEPAK SPINN 514030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEPAK SPINN 514030 is: 130.78 & deviation is 3.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DEEPAK SPINN 514030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.00	130.78	3.98	138.74	122.82
127.35	131.25	4.18	139.62	122.88
126.40	131.83	4.4	140.63	123.03
125.35	132.06	4.23	140.51	123.61
125.85	132.37	3.94	140.25	124.49

Bollinger Bands charts for DEEPAK SPINN 514030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEPAK SPINN 514030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEPAK SPINN 514030

14 day DEEPAK SPINN 514030 RSI is: 44.5

According to RSI indicator, Selling is dominating the stock of DEEPAK SPINN 514030

Historical values of RSI indicator for DEEPAK SPINN are as follows in descending order:

44.5 45.53 46.24 46.86 45.51 45.94 45.01 44.76 43.49 44.56 44.15 43.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEPAK SPINN 514030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEPAK SPINN 514030

12,26,9 day DEEPAK SPINN 514030 MACD is: 128.41, 130.4, -1.99

According to MACD indicator, Prices of DEEPAK SPINN 514030 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DEEPAK SPINN 514030 are:

128.41, 130.4, -1.99
128.49, 130.59, -2.1
128.7, 130.85, -2.15
129.12, 131.21, -2.09
129.8, 131.68, -1.88
130.52, 132.15, -1.63
130.94, 132.47, -1.53
131.26, 132.74, -1.48
131.34, 132.89, -1.55
131.91, 133.26, -1.35

MACD charts of DEEPAK SPINN 514030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEPAK SPINN 514030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEPAK SPINN 514030 CCI is: -75

According to CCI indicator, DEEPAK SPINN 514030 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DEEPAK SPINN

Historical CCI values of DEEPAK SPINN 514030 are:

-75 -88 -102 -128 -57 -15 20 38 22 6

CCI charts of DEEPAK SPINN 514030 are below. Second charts towards left.

DEEPAK SPINN 514030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEPAK SPINN 514030 Stochastics is: 20

According to Stochastics indicator, Buying is coming in DEEPAK SPINN

DEEPAK SPINN 514030 is closing near its lowest lows

Historical Stochastics values of DEEPAK SPINN 514030 are:

20 20 20 20 20 20 20 20 20 20

DEEPAK SPINN 514030 Stochastics charts are below. Third charts to the left, at the bottom