BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

Stock 514030 - Share DEEPAK SPINN trades in BSE

Daily Support: 104.4
Daily Resistance: 115.15
5 Day DMA Moving Average is 119.07
20 Day DMA Moving Average is 120.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.24%	119.75	110.55	119.75	109.00	0.57 times
Thu 08 Jan 2026	-5.06%	120.75	115.45	125.60	114.50	0.88 times
Wed 07 Jan 2026	-2.13%	122.00	121.60	126.00	120.60	0.02 times
Tue 06 Jan 2026	0.61%	122.00	124.25	126.50	121.15	0.26 times
Mon 05 Jan 2026	0.32%	122.00	123.50	124.50	120.50	0.02 times
Fri 02 Jan 2026	2.2%	120.00	123.10	125.00	119.35	0.21 times
Thu 01 Jan 2026	-0.66%	122.00	120.45	125.40	120.10	0.04 times
Wed 31 Dec 2025	-1.34%	122.00	121.25	122.90	120.00	0.09 times
Tue 30 Dec 2025	-0.36%	122.00	122.90	125.50	121.05	0.27 times
Mon 29 Dec 2025	1.9%	120.00	123.35	124.80	119.10	0.07 times

Volume is calculated using 10 day average volume

BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

Below are charts of BSE DEEPAK SPINN 514030 All indicator, DEEPAK SPINN 514030 indicators All technical analysis, DEEPAK SPINN 514030 indicators All free charts, DEEPAK SPINN 514030 indicators All historical values BSE

DEEPAK SPINN 514030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEPAK SPINN 514030 ADX is: 35, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DEEPAK SPINN 514030 are:

ADX	+DY	-DY
34.7	11	22.6
18.1	12.7	18.2
10.6	14.8	12
14.5	16.2	12.1
4.5	14.4	13.2
4.2	15.3	14.1
8	16.7	14.2
4.2	14.1	15.4
0.7	14.7	14.5
3.3	14.6	15.6

ADX charts for DEEPAK SPINN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEPAK SPINN 514030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEPAK SPINN is 120.62

50 day MA of DEEPAK SPINN is 126.33

100 day MA of DEEPAK SPINN is 130.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEEPAK SPINN 514030 is downtrend

Historical Moving averages values of DEEPAK SPINN 514030 are:

Price	20 day	50 day	100 day
110.55	120.62	126.33	130.93
115.45	121.18	126.7	131.24
121.60	121.51	126.98	131.48
124.25	121.62	127.16	131.69
123.50	121.54	127.39	131.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEPAK SPINN 514030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEPAK SPINN 514030 is: 5326.3 M

Current day volume is 0.828 times compared to averaged volume DEEPAK SPINN has

Historical price to volume measure of DEEPAK SPINN is:

Price	Percent Change	Percent change within day	Volume change
110.55	-4.24%	-7.68%	0.828 times
115.45	-5.06%	-4.39%	1.286 times
121.60	-2.13%	-0.33%	0.035 times
124.25	0.61%	1.84%	0.381 times
123.50	0.32%	1.23%	0.036 times
123.10	2.2%	2.58%	0.305 times
120.45	-0.66%	-1.27%	0.062 times
121.25	-1.34%	-0.61%	0.132 times
122.90	-0.36%	0.74%	0.4 times
123.35	1.9%	2.79%	0.105 times

Price to volume Charts of DEEPAK SPINN 514030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEPAK SPINN 514030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEPAK SPINN 514030 is: 120.62 & deviation is 3.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DEEPAK SPINN 514030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.55	120.62	3.18	126.98	114.26
115.45	121.18	2.19	125.56	116.8
121.60	121.51	1.75	125.02	118
124.25	121.62	1.82	125.27	117.97
123.50	121.54	1.74	125.01	118.07

Bollinger Bands charts for DEEPAK SPINN 514030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEPAK SPINN 514030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEPAK SPINN 514030

14 day DEEPAK SPINN 514030 RSI is: 38.71

According to RSI indicator, Selling is dominating the stock of DEEPAK SPINN 514030

Historical values of RSI indicator for DEEPAK SPINN are as follows in descending order:

38.71 41.11 45.46 46.63 47.49 48.84 47.34 46.41 46.42 45.07 43.87 43.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEPAK SPINN 514030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEPAK SPINN 514030

12,26,9 day DEEPAK SPINN 514030 MACD is: 119.6, 121.9, -2.3

According to MACD indicator, Prices of DEEPAK SPINN 514030 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DEEPAK SPINN 514030 are:

119.6, 121.9, -2.3
121.24, 122.81, -1.57
122.29, 123.4, -1.11
122.41, 123.54, -1.13
122.07, 123.48, -1.41
121.81, 123.48, -1.67
121.58, 123.51, -1.93
121.78, 123.76, -1.98
121.88, 123.96, -2.08
121.7, 124.05, -2.35

MACD charts of DEEPAK SPINN 514030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEPAK SPINN 514030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEPAK SPINN 514030 CCI is: -281

According to CCI indicator, DEEPAK SPINN 514030 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DEEPAK SPINN

Historical CCI values of DEEPAK SPINN 514030 are:

-281 -92 54 97 58 46 28 7 69 43

CCI charts of DEEPAK SPINN 514030 are below. Second charts towards left.

DEEPAK SPINN 514030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEPAK SPINN 514030 Stochastics is: 24

According to Stochastics indicator, Selling is coming in DEEPAK SPINN

DEEPAK SPINN 514030 is closing near its lowest lows

Historical Stochastics values of DEEPAK SPINN 514030 are:

24 24 24 24 24 24 24 24 24 24

DEEPAK SPINN 514030 Stochastics charts are below. Third charts to the left, at the bottom