Munafa Stock Market Course + Intraday & FNO calls 
BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
Stock 513430 - Share MAITRI trades in BSE
BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
- All Indicators in one
- MAITRI 513430 RSI indicator technical analysis
- MAITRI 513430 CCI indicator technical analysis
- MAITRI 513430 ADX indicator technical analysis
- MAITRI 513430 MACD indicator technical analysis
- MAITRI 513430 BollingerBands indicator technical analysis
- MAITRI 513430 Stochastics indicator technical analysis
- MAITRI 513430 MA indicator technical analysis
- MAITRI 513430 PriceVolume indicator technical analysis
- Daily Support: 39.61
- Daily Resistance: 43.79
- 5 Day DMA Moving Average is 40.4
- 20 Day DMA Moving Average is 37.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | 4.08% | 43.98 | 43.60 | 43.98 | 39.80 | 0.07 times |
| Tue 19 May 2026 | 4.73% | 42.00 | 41.89 | 42.00 | 41.89 | 0.01 times |
| Mon 18 May 2026 | 2.56% | 40.95 | 40.00 | 40.95 | 37.05 | 0.66 times |
| Fri 15 May 2026 | 3.97% | 39.38 | 39.00 | 39.38 | 39.00 | 0.01 times |
| Thu 14 May 2026 | 4.98% | 37.51 | 37.51 | 37.51 | 37.51 | 0.02 times |
| Wed 13 May 2026 | -5% | 39.00 | 35.73 | 39.00 | 35.73 | 0.02 times |
| Tue 12 May 2026 | 5% | 35.82 | 37.61 | 37.61 | 35.82 | 0.56 times |
| Fri 08 May 2026 | -0.5% | 36.00 | 35.82 | 36.00 | 35.82 | 0 times |
| Thu 07 May 2026 | 0.14% | 37.74 | 36.00 | 37.74 | 36.00 | 0 times |
| Wed 06 May 2026 | 1.27% | 33.73 | 35.95 | 37.27 | 33.73 | 0.01 times |
Volume is calculated using 10 day average volume
BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
Below are charts of BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
MAITRI 513430 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAITRI 513430 is: 26.3 M
Current day volume is 1.825 times compared to averaged volume MAITRI has
Historical price to volume measure of MAITRI is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.60 | 4.08% | -0.86% | 1.825 times |
| 41.89 | 4.73% | -0.26% | 0.342 times |
| 40.00 | 2.56% | -2.32% | 16.198 times |
| 39.00 | 3.97% | -0.96% | 0.228 times |
| 37.51 | 4.98% | 0% | 0.532 times |
| 35.73 | -5% | -8.38% | 0.456 times |
| 37.61 | 5% | 5% | 13.802 times |
| 35.82 | -0.5% | -0.5% | 0.076 times |
| 36.00 | 0.14% | -4.61% | 0.076 times |
| 35.95 | 1.27% | 6.58% | 0.266 times |
Price to volume Charts of MAITRI 513430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
These are BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAITRI 513430 PriceVolume indicator, MAITRI 513430 indicators PriceVolume technical analysis, MAITRI 513430 indicators PriceVolume free charts, MAITRI 513430 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
