Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 38.02 and 38.95
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.72 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (-4.99%) | 39.41 | 38.48 - 39.41 | 0.0485 times | Wed 01 July 2026 | 40.50 (-2.36%) | 42.00 | 40.50 - 42.00 | 0.0283 times | Tue 30 June 2026 | 41.48 (-4.99%) | 42.00 | 41.48 - 45.84 | 0.4687 times | Mon 29 June 2026 | 43.66 (-1.53%) | 46.55 | 43.66 - 46.55 | 4.1051 times | Thu 25 June 2026 | 44.34 (5%) | 44.34 | 44.34 - 44.34 | 0.004 times | Tue 23 June 2026 | 42.23 (-3.14%) | 45.78 | 41.42 - 45.78 | 3.3697 times | Wed 20 May 2026 | 43.60 (4.08%) | 43.98 | 39.80 - 43.98 | 0.1939 times | Tue 19 May 2026 | 41.89 (4.73%) | 42.00 | 41.89 - 42.00 | 0.0364 times | Mon 18 May 2026 | 40.00 (2.56%) | 40.95 | 37.05 - 40.95 | 1.7212 times | Fri 15 May 2026 | 39.00 (3.97%) | 39.38 | 39.00 - 39.38 | 0.0242 times | Thu 14 May 2026 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.0566 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 34.45 and 42.52
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (-13.22%) | 46.55 | 38.48 - 46.55 | 2.6094 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.893 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 1.095 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.8955 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0272 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 0.8637 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.3015 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0385 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.1993 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.0769 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.1995 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 36.72 and 40.24
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (-7.23%) | 42.00 | 38.48 - 42.00 | 0.0089 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.923 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.4176 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.7175 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.3144 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.664 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.6114 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.944 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.2885 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 1.1107 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 7.6988 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 30.29 and 54.74
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (36.45%) | 29.61 | 22.10 - 46.55 | 0.1398 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7802 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3948 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.106 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5297 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0081 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0228 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0103 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maitri 513430 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.7
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.7 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.15 |
| 50 day DMA | 33.29 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.73 | 42.34 |
| 12 day EMA | 40.35 | 40.69 | 40.72 |
| 20 day EMA | 39.13 | 39.2 | 39.06 |
| 35 day EMA | 36.34 | 36.21 | 35.96 |
| 50 day EMA | 33.64 | 33.44 | 33.15 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42.44 | 43.06 |
| 12 day SMA | 40.7 | 40.63 | 40.24 |
| 20 day SMA | 38.95 | 38.75 | 38.37 |
| 35 day SMA | 37.15 | 36.84 | 36.43 |
| 50 day SMA | 33.29 | 33.07 | 32.78 |
| 100 day SMA | 31.84 | 31.81 | 31.76 |
| 150 day SMA | 33.63 | 33.57 | 33.5 |
| 200 day SMA | 32.45 | 32.38 | 32.28 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 28.29
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 153.92
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
