Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 44.79 and 45.01
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.16 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (4.94%) | 45.02 | 44.80 - 45.02 | 1.0521 times | Thu 13 August 2026 | 42.88 (-4.99%) | 42.88 | 42.88 - 42.88 | 0.0208 times | Wed 12 August 2026 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 0.0104 times | Tue 11 August 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0313 times | Mon 10 August 2026 | 40.95 (0%) | 42.99 | 40.95 - 42.99 | 1.1667 times | Fri 07 August 2026 | 40.95 (5%) | 38.81 | 38.81 - 40.95 | 1.6042 times | Thu 06 August 2026 | 39.00 (-4.39%) | 41.80 | 39.00 - 42.81 | 0.0313 times | Wed 05 August 2026 | 40.79 (4.99%) | 40.79 | 36.91 - 40.79 | 0.3333 times | Tue 04 August 2026 | 38.85 (4.97%) | 37.01 | 35.16 - 38.85 | 5.2083 times | Fri 31 July 2026 | 37.01 (-4.98%) | 40.89 | 37.01 - 40.89 | 0.5417 times | Thu 30 July 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 2.625 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 42.98 and 47.16
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (9.89%) | 42.99 | 40.95 - 45.13 | 0.3052 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 0.9603 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 0.4557 times | Fri 24 July 2026 | 45.40 (13.64%) | 41.94 | 37.91 - 46.20 | 0.6829 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.4767 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.1066 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.6251 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.1638 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 0.6732 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.5505 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0167 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 40.08 and 50.05
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (21.59%) | 37.01 | 35.16 - 45.13 | 0.3905 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.4715 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.8458 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.3827 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.6575 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.2881 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.6085 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.4767 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.6979 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.1808 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 1.0178 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 33.55 and 58
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 37.883333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (59.57%) | 29.61 | 22.10 - 46.55 | 0.1992 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.775 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3855 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.0986 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.4994 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0013 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0226 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0103 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0081 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.45 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.64 | 42.52 |
| 12 day EMA | 42.12 | 41.6 | 41.37 |
| 20 day EMA | 41.37 | 40.99 | 40.79 |
| 35 day EMA | 40.44 | 40.17 | 40.01 |
| 50 day EMA | 39.53 | 39.31 | 39.16 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.58 | 41.8 |
| 12 day SMA | 41.13 | 40.79 | 40.81 |
| 20 day SMA | 41.59 | 41.34 | 41.11 |
| 35 day SMA | 40.28 | 40.24 | 40.21 |
| 50 day SMA | 39.45 | 39.21 | 39.04 |
| 100 day SMA | 34.48 | 34.29 | 34.15 |
| 150 day SMA | 34.1 | 34.04 | 34.01 |
| 200 day SMA | 33.94 | 33.88 | 33.83 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 33.09
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 180
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
