Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 31.35 and 31.35
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 31.35 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.1416 times | Wed 24 December 2025 | 33.00 (-1.2%) | 31.73 | 31.73 - 33.00 | 6.4237 times | Tue 23 December 2025 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.0472 times | Fri 19 December 2025 | 35.15 (-5%) | 38.85 | 35.15 - 38.85 | 0.0057 times | Thu 18 December 2025 | 37.00 (3.41%) | 37.56 | 37.00 - 37.56 | 0.0057 times | Wed 17 December 2025 | 35.78 (-0.28%) | 35.78 | 35.78 - 35.78 | 0.0019 times | Tue 16 December 2025 | 35.88 (4.97%) | 34.18 | 34.18 - 35.88 | 0.0038 times | Mon 15 December 2025 | 34.18 (4.98%) | 34.18 | 34.18 - 34.18 | 0.5211 times | Fri 12 December 2025 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0283 times | Thu 11 December 2025 | 32.56 (0%) | 32.56 | 31.91 - 32.56 | 2.821 times | Wed 10 December 2025 | 32.56 (-1.99%) | 32.56 | 32.56 - 32.56 | 0.0151 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 30.33 and 32.38
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.5727 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.2908 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.5619 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0837 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0245 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0102 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.5427 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 2.224 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 1.3865 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.303 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.6437 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 27.6 and 35.1
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-18%) | 37.47 | 31.35 - 38.85 | 1.2784 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6501 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5604 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.8842 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3234 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1499 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7699 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3004 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6276 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.4557 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0552 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 25.03 and 51.02
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (20.58%) | 25.00 | 18.71 - 44.70 | 0.6943 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.2611 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.0957 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 0.9115 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0206 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0093 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0074 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term and the sell signal is strong.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.19 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 34.15 | 34.73 |
| 12 day EMA | 34.12 | 34.62 | 34.92 |
| 20 day EMA | 34.78 | 35.14 | 35.36 |
| 35 day EMA | 35.61 | 35.86 | 36.03 |
| 50 day EMA | 36.54 | 36.75 | 36.9 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.87 | 35.44 |
| 12 day SMA | 33.89 | 34.1 | 34.23 |
| 20 day SMA | 34.89 | 35.27 | 35.58 |
| 35 day SMA | 35.66 | 35.76 | 35.92 |
| 50 day SMA | 36.31 | 36.53 | 36.72 |
| 100 day SMA | 34.36 | 34.33 | 34.27 |
| 150 day SMA | 33.19 | 33.26 | 33.31 |
| 200 day SMA | 34.02 | 34.04 | 34.06 |
Fundamentals, profit and EPS of Maitri 513430
EPS is -1.59 and PE is: -19.72
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
EPS is -1.55 and PE is: -20.23
Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)
Debt: 6.89 in crores
Market capitalization: 12.84
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


