Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 30.36 and 31.94
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.63 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 33.21 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.29 (-3.99%) | 32.59 | 31.01 - 32.59 | 0.1654 times | Thu 29 October 2026 | 32.59 (0%) | 32.59 | 31.00 - 32.59 | 0.4962 times | Tue 27 October 2026 | 32.59 (0%) | 31.00 | 31.00 - 32.59 | 8.1372 times | Mon 26 October 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.1627 times | Fri 23 October 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.038 times | Thu 22 October 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 0.1383 times | Wed 21 October 2026 | 38.00 (-3.8%) | 38.00 | 38.00 - 38.00 | 0.038 times | Mon 19 October 2026 | 39.50 (-3.66%) | 39.50 | 39.50 - 39.50 | 0.0027 times | Tue 13 October 2026 | 41.00 (4.14%) | 41.00 | 41.00 - 41.00 | 0.0027 times | Tue 06 October 2026 | 39.37 (4.99%) | 39.37 | 35.65 - 39.37 | 0.8189 times | Mon 05 October 2026 | 37.50 (0%) | 36.75 | 36.75 - 37.50 | 0.0054 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 30.35 and 31.94
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.29 (-8.78%) | 32.59 | 31.00 - 32.59 | 6.9331 times | Fri 23 October 2026 | 34.30 (-16.34%) | 39.50 | 34.30 - 39.50 | 0.1678 times | Tue 13 October 2026 | 41.00 (4.14%) | 41.00 | 41.00 - 41.00 | 0.0021 times | Tue 06 October 2026 | 39.37 (4.99%) | 36.75 | 35.65 - 39.37 | 0.6377 times | Thu 01 October 2026 | 37.50 (-3.77%) | 37.68 | 37.50 - 37.68 | 0.0252 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.50 | 37.50 - 39.00 | 0.2035 times | Fri 18 September 2026 | 37.50 (-0.58%) | 37.50 | 37.32 - 37.50 | 0.107 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.73 | 37.72 - 37.73 | 0.2035 times | Fri 04 September 2026 | 37.73 (-14.25%) | 41.85 | 37.49 - 41.85 | 1.0384 times | Fri 28 August 2026 | 44.00 (-4.56%) | 48.40 | 43.32 - 48.40 | 0.6818 times | Fri 21 August 2026 | 46.10 (2.44%) | 42.75 | 40.62 - 46.30 | 0.0524 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 26.15 and 36.15
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.29 (-16.96%) | 37.50 | 31.00 - 41.00 | 1.9404 times | Mon 28 September 2026 | 37.68 (-9.86%) | 39.71 | 37.32 - 41.69 | 0.3858 times | Mon 31 August 2026 | 41.80 (12.94%) | 37.01 | 35.16 - 48.40 | 0.6696 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.7985 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 1.0338 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.4678 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.8036 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.3521 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.7437 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.8048 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 3.2974 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 26.7 and 53
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 33.93 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.29 (10.96%) | 29.61 | 22.10 - 48.40 | 0.2643 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7693 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3752 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.0905 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.4661 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 0.9939 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0225 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0102 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0081 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term and the sell signal is strong.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.73 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.03 |
| 100 day DMA | 37.96 |
| 150 day DMA | 34.74 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.82 | 34.43 |
| 12 day EMA | 35.09 | 35.78 | 36.36 |
| 20 day EMA | 36.51 | 37.06 | 37.53 |
| 35 day EMA | 37.89 | 38.28 | 38.61 |
| 50 day EMA | 39.18 | 39.5 | 39.78 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.63 | 34.72 |
| 12 day SMA | 36.03 | 36.56 | 37.09 |
| 20 day SMA | 36.73 | 37.06 | 37.41 |
| 35 day SMA | 39.59 | 39.87 | 40.11 |
| 50 day SMA | 40.03 | 40.21 | 40.35 |
| 100 day SMA | 37.96 | 37.88 | 37.78 |
| 150 day SMA | 34.74 | 34.77 | 34.79 |
| 200 day SMA | 35.3 | 35.36 | 35.4 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 23.01
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 125.16
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


