Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 33.6 and 34.56
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.783333333333 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.74 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (4.52%) | 33.19 | 33.19 - 34.15 | 1.3055 times | Thu 12 February 2026 | 32.54 (0.49%) | 33.96 | 32.54 - 33.96 | 3.1898 times | Wed 11 February 2026 | 32.38 (4.99%) | 32.38 | 32.38 - 32.38 | 0.0135 times | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1077 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0135 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0269 times | Thu 05 February 2026 | 28.00 (-3.01%) | 28.00 | 28.00 - 28.00 | 0.7672 times | Wed 04 February 2026 | 28.87 (4.94%) | 28.87 | 28.87 - 28.87 | 1.3459 times | Tue 03 February 2026 | 27.51 (-1.43%) | 29.29 | 27.51 - 29.29 | 1.6555 times | Mon 02 February 2026 | 27.91 (-4.97%) | 30.81 | 27.91 - 30.81 | 1.5747 times | Fri 30 January 2026 | 29.37 (4.97%) | 29.37 | 29.36 - 29.37 | 0.2153 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 31.71 and 36.46
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 0.3318 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.3848 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0174 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.46 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.5661 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.6664 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.4448 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.3774 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.2749 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.4765 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0791 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.76 and 37.4
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (15.8%) | 30.81 | 27.51 - 34.15 | 0.1739 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8039 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4688 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6429 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5541 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.841 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3087 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1482 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7613 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.2971 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6206 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 30.2 and 37.97
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (20.6%) | 29.61 | 26.38 - 34.15 | 0.0594 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7873 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4075 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1161 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5708 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0172 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.023 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0083 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maitri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.51 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.07 | 30.33 |
| 12 day EMA | 30.48 | 29.84 | 29.35 |
| 20 day EMA | 30.13 | 29.72 | 29.42 |
| 35 day EMA | 31.1 | 30.93 | 30.84 |
| 50 day EMA | 32.47 | 32.41 | 32.4 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 30.63 | 29.72 |
| 12 day SMA | 29.73 | 29.12 | 28.74 |
| 20 day SMA | 29.08 | 28.77 | 28.47 |
| 35 day SMA | 30.07 | 30.03 | 30.03 |
| 50 day SMA | 31.83 | 31.93 | 32.06 |
| 100 day SMA | 33.51 | 33.42 | 33.35 |
| 150 day SMA | 31.69 | 31.63 | 31.6 |
| 200 day SMA | 32.31 | 32.3 | 32.3 |
Fundamentals, profit and EPS of Maitri 513430
EPS is -1.59 and PE is: -21.39
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
EPS is -1.55 and PE is: -21.94
Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)
Debt: 6.89 in crores
Market capitalization: 12.84
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
