Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 35.5 and 35.5
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.5 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.5 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.0191 times | Thu 30 April 2026 | 35.91 (-5%) | 35.91 | 35.91 - 35.91 | 0.0574 times | Wed 29 April 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.1147 times | Tue 28 April 2026 | 36.00 (4.23%) | 36.26 | 36.00 - 36.26 | 0.0382 times | Mon 27 April 2026 | 34.54 (4.98%) | 31.31 | 31.26 - 34.54 | 7.0746 times | Fri 24 April 2026 | 32.90 (-5%) | 32.90 | 32.90 - 32.90 | 1.1663 times | Thu 23 April 2026 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 1.3576 times | Mon 20 April 2026 | 36.45 (-0.49%) | 36.45 | 36.45 - 36.45 | 0.0191 times | Fri 17 April 2026 | 36.63 (0%) | 36.63 | 36.63 - 36.63 | 0.0382 times | Thu 16 April 2026 | 36.63 (-1%) | 36.63 | 36.63 - 36.63 | 0.1147 times | Wed 15 April 2026 | 37.00 (-0.94%) | 37.35 | 37.00 - 37.35 | 0.153 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 35.5 and 35.5
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.0045 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 1.7318 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.6045 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0773 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 2.4045 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 2.1591 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.4 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0318 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.5682 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 1.0182 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 2.2909 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 35.5 and 35.5
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.0002 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.3782 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1657 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.35 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8493 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5517 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6791 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5854 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.0578 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3825 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1566 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 28.8 and 44.5
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.50 (25.89%) | 29.61 | 22.10 - 37.80 | 0.0998 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7838 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4011 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.111 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5502 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0126 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0229 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.95 |
| 20 day DMA | 34.7 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36 | 36.05 |
| 12 day EMA | 35.25 | 35.21 | 35.08 |
| 20 day EMA | 34.08 | 33.93 | 33.72 |
| 35 day EMA | 32.71 | 32.55 | 32.35 |
| 50 day EMA | 30.68 | 30.48 | 30.26 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.43 | 35.17 |
| 12 day SMA | 35.95 | 36.11 | 36.2 |
| 20 day SMA | 34.7 | 34.24 | 33.71 |
| 35 day SMA | 30.23 | 29.96 | 29.71 |
| 50 day SMA | 30.27 | 30.13 | 29.97 |
| 100 day SMA | 31.59 | 31.57 | 31.53 |
| 150 day SMA | 32.29 | 32.24 | 32.21 |
| 200 day SMA | 31.29 | 31.29 | 31.3 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 0.25 and PE is: 142
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
EPS is -1.59 and PE is: -22.33
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
