ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 30.36 and 31.94

Intraday Target 130.05
Intraday Target 230.67
Intraday Target 331.63
Intraday Target 432.25
Intraday Target 533.21

Daily price and volume Maitri

Date Closing Open Range Volume
Fri 30 October 2026 31.29 (-3.99%) 32.59 31.01 - 32.59 0.1654 times
Thu 29 October 2026 32.59 (0%) 32.59 31.00 - 32.59 0.4962 times
Tue 27 October 2026 32.59 (0%) 31.00 31.00 - 32.59 8.1372 times
Mon 26 October 2026 32.59 (-4.99%) 32.59 32.59 - 32.59 0.1627 times
Fri 23 October 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.038 times
Thu 22 October 2026 36.10 (-5%) 38.00 36.10 - 38.00 0.1383 times
Wed 21 October 2026 38.00 (-3.8%) 38.00 38.00 - 38.00 0.038 times
Mon 19 October 2026 39.50 (-3.66%) 39.50 39.50 - 39.50 0.0027 times
Tue 13 October 2026 41.00 (4.14%) 41.00 41.00 - 41.00 0.0027 times
Tue 06 October 2026 39.37 (4.99%) 39.37 35.65 - 39.37 0.8189 times
Mon 05 October 2026 37.50 (0%) 36.75 36.75 - 37.50 0.0054 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 30.35 and 31.94

Weekly Target 130.04
Weekly Target 230.66
Weekly Target 331.626666666667
Weekly Target 432.25
Weekly Target 533.22

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Fri 30 October 2026 31.29 (-8.78%) 32.59 31.00 - 32.59 6.9331 times
Fri 23 October 2026 34.30 (-16.34%) 39.50 34.30 - 39.50 0.1678 times
Tue 13 October 2026 41.00 (4.14%) 41.00 41.00 - 41.00 0.0021 times
Tue 06 October 2026 39.37 (4.99%) 36.75 35.65 - 39.37 0.6377 times
Thu 01 October 2026 37.50 (-3.77%) 37.68 37.50 - 37.68 0.0252 times
Wed 23 September 2026 38.97 (3.92%) 37.50 37.50 - 39.00 0.2035 times
Fri 18 September 2026 37.50 (-0.58%) 37.50 37.32 - 37.50 0.107 times
Wed 09 September 2026 37.72 (-0.03%) 37.73 37.72 - 37.73 0.2035 times
Fri 04 September 2026 37.73 (-14.25%) 41.85 37.49 - 41.85 1.0384 times
Fri 28 August 2026 44.00 (-4.56%) 48.40 43.32 - 48.40 0.6818 times
Fri 21 August 2026 46.10 (2.44%) 42.75 40.62 - 46.30 0.0524 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 26.15 and 36.15

Monthly Target 124.43
Monthly Target 227.86
Monthly Target 334.43
Monthly Target 437.86
Monthly Target 544.43

Monthly price and volumes Maitri

Date Closing Open Range Volume
Fri 30 October 2026 31.29 (-16.96%) 37.50 31.00 - 41.00 1.9404 times
Mon 28 September 2026 37.68 (-9.86%) 39.71 37.32 - 41.69 0.3858 times
Mon 31 August 2026 41.80 (12.94%) 37.01 35.16 - 48.40 0.6696 times
Fri 31 July 2026 37.01 (-10.78%) 42.00 31.92 - 46.20 1.7985 times
Tue 30 June 2026 41.48 (-4.86%) 45.78 41.42 - 46.55 1.0338 times
Wed 20 May 2026 43.60 (21.41%) 35.50 33.73 - 43.98 0.4678 times
Thu 30 April 2026 35.91 (29.64%) 27.70 27.70 - 37.80 0.8036 times
Mon 30 March 2026 27.70 (1.43%) 26.01 22.10 - 27.70 0.3521 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.7437 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 1.8048 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 3.2974 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 26.7 and 53

Yearly Target 17.63
Yearly Target 219.46
Yearly Target 333.93
Yearly Target 445.76
Yearly Target 560.23

Yearly price and volumes Maitri

Date Closing Open Range Volume
Fri 30 October 2026 31.29 (10.96%) 29.61 22.10 - 48.40 0.2643 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7693 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.3752 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.0905 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.4661 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 0.9939 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0225 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0102 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0081 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 32.67
12 day DMA 36.03
20 day DMA 36.73
35 day DMA 39.59
50 day DMA 40.03
100 day DMA 37.96
150 day DMA 34.74
200 day DMA 35.3

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.8234.43
12 day EMA35.0935.7836.36
20 day EMA36.5137.0637.53
35 day EMA37.8938.2838.61
50 day EMA39.1839.539.78

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6733.6334.72
12 day SMA36.0336.5637.09
20 day SMA36.7337.0637.41
35 day SMA39.5939.8740.11
50 day SMA40.0340.2140.35
100 day SMA37.9637.8837.78
150 day SMA34.7434.7734.79
200 day SMA35.335.3635.4

Fundamentals, profit and EPS of Maitri 513430

EPS is 1.36 and PE is: 23.01

Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)

Debt: 4.83 in crores

Market capitalization: 19.51

EPS is 0.25 and PE is: 125.16

Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)

Debt: 6.75 in crores

Market capitalization: 11.62

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top