ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 31.35 and 31.35

Intraday Target 131.35
Intraday Target 231.35
Intraday Target 331.35
Intraday Target 431.35
Intraday Target 531.35

Daily price and volume Maitri

Date Closing Open Range Volume
Fri 26 December 2025 31.35 (-5%) 31.35 31.35 - 31.35 0.1416 times
Wed 24 December 2025 33.00 (-1.2%) 31.73 31.73 - 33.00 6.4237 times
Tue 23 December 2025 33.40 (-4.98%) 33.40 33.40 - 33.40 0.0472 times
Fri 19 December 2025 35.15 (-5%) 38.85 35.15 - 38.85 0.0057 times
Thu 18 December 2025 37.00 (3.41%) 37.56 37.00 - 37.56 0.0057 times
Wed 17 December 2025 35.78 (-0.28%) 35.78 35.78 - 35.78 0.0019 times
Tue 16 December 2025 35.88 (4.97%) 34.18 34.18 - 35.88 0.0038 times
Mon 15 December 2025 34.18 (4.98%) 34.18 34.18 - 34.18 0.5211 times
Fri 12 December 2025 32.56 (0%) 32.56 32.56 - 32.56 0.0283 times
Thu 11 December 2025 32.56 (0%) 32.56 31.91 - 32.56 2.821 times
Wed 10 December 2025 32.56 (-1.99%) 32.56 32.56 - 32.56 0.0151 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 30.33 and 32.38

Weekly Target 129.98
Weekly Target 230.67
Weekly Target 332.033333333333
Weekly Target 432.72
Weekly Target 534.08

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Fri 26 December 2025 31.35 (-10.81%) 33.40 31.35 - 33.40 3.5727 times
Fri 19 December 2025 35.15 (7.95%) 34.18 34.18 - 38.85 0.2908 times
Fri 12 December 2025 32.56 (-5.84%) 33.89 31.91 - 33.89 1.5619 times
Fri 05 December 2025 34.58 (-9.55%) 37.47 34.58 - 37.47 0.0837 times
Fri 28 November 2025 38.23 (-2%) 39.01 38.23 - 39.01 0.0245 times
Thu 20 November 2025 39.01 (0%) 39.01 39.01 - 39.01 0.0102 times
Wed 12 November 2025 39.01 (0.85%) 40.61 39.01 - 40.61 0.5427 times
Fri 07 November 2025 38.68 (21.52%) 30.31 30.31 - 38.68 2.224 times
Fri 31 October 2025 31.83 (-17.35%) 36.60 30.24 - 36.60 1.3865 times
Thu 23 October 2025 38.51 (4.11%) 36.99 36.99 - 38.79 0.303 times
Fri 10 October 2025 36.99 (-5.15%) 37.05 35.24 - 38.92 0.6437 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 27.6 and 35.1

Monthly Target 126.35
Monthly Target 228.85
Monthly Target 333.85
Monthly Target 436.35
Monthly Target 541.35

Monthly price and volumes Maitri

Date Closing Open Range Volume
Fri 26 December 2025 31.35 (-18%) 37.47 31.35 - 38.85 1.2784 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6501 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5604 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8842 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3234 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1499 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7699 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.3004 times
Tue 22 April 2025 19.64 (-24.95%) 26.00 18.71 - 26.00 0.6276 times
Fri 28 March 2025 26.17 (-33.54%) 39.38 26.17 - 39.38 0.4557 times
Fri 21 February 2025 39.38 (-5.11%) 40.67 39.38 - 41.00 0.0552 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 25.03 and 51.02

Yearly Target 15.6
Yearly Target 218.47
Yearly Target 331.586666666667
Yearly Target 444.46
Yearly Target 557.58

Yearly price and volumes Maitri

Date Closing Open Range Volume
Fri 26 December 2025 31.35 (20.58%) 25.00 18.71 - 44.70 0.6943 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.2611 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.0957 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 0.9115 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0206 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0093 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0074 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.89
20 day DMA 34.89
35 day DMA 35.66
50 day DMA 36.31
100 day DMA 34.36
150 day DMA 33.19
200 day DMA 34.02

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2234.1534.73
12 day EMA34.1234.6234.92
20 day EMA34.7835.1435.36
35 day EMA35.6135.8636.03
50 day EMA36.5436.7536.9

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.8735.44
12 day SMA33.8934.134.23
20 day SMA34.8935.2735.58
35 day SMA35.6635.7635.92
50 day SMA36.3136.5336.72
100 day SMA34.3634.3334.27
150 day SMA33.1933.2633.31
200 day SMA34.0234.0434.06

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -19.72

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -20.23

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top