BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

Stock 513430 - Share MAITRI trades in BSE

Daily Support: 45.13
Daily Resistance: 45.13
5 Day DMA Moving Average is 41.8
20 Day DMA Moving Average is 41.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	4.98%	45.13	45.13	45.13	45.13	0 times
Tue 11 Aug 2026	4.98%	42.99	42.99	42.99	42.99	0 times
Mon 10 Aug 2026	0%	42.99	40.95	42.99	40.95	0.16 times
Fri 07 Aug 2026	5%	38.81	40.95	40.95	38.81	0.22 times
Thu 06 Aug 2026	-4.39%	41.80	39.00	42.81	39.00	0 times
Wed 05 Aug 2026	4.99%	40.79	40.79	40.79	36.91	0.05 times
Tue 04 Aug 2026	4.97%	37.01	38.85	38.85	35.16	0.72 times
Fri 31 Jul 2026	-4.98%	40.89	37.01	40.89	37.01	0.08 times
Thu 30 Jul 2026	-5%	43.00	38.95	43.00	38.95	0.37 times
Wed 29 Jul 2026	0.05%	43.02	41.00	43.02	41.00	0.02 times

Volume is calculated using 10 day average volume

BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

Below are charts of BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

MAITRI 513430 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAITRI 513430 ADX is: 18, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAITRI 513430 are:

ADX	+DY	-DY
17.9	33.3	23.2
8.2	29.2	24.7
8.3	30.8	26.1
1.3	27	27.7
0.6	28.6	28.9
9.9	26.1	31.8
20	23.5	35.3
12.7	26	33.6
4.5	29	31.8
6	32.9	29.2

ADX charts for MAITRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAITRI 513430 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAITRI is 41.11

50 day MA of MAITRI is 39.04

100 day MA of MAITRI is 34.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAITRI 513430 is uptrend

Historical Moving averages values of MAITRI 513430 are:

Price	20 day	50 day	100 day
45.13	41.11	39.04	34.15
42.99	40.75	38.87	33.97
40.95	40.43	38.74	33.82
40.95	40.16	38.66	33.69
39.00	39.81	38.58	33.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAITRI 513430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAITRI 513430 is: 281.8 M

Current day volume is 0.004 times compared to averaged volume MAITRI has

Historical price to volume measure of MAITRI is:

Price	Percent Change	Percent change within day	Volume change
45.13	4.98%	0%	0.004 times
42.99	4.98%	0%	0.011 times
40.95	0%	-4.75%	0.397 times
40.95	5%	5.51%	0.546 times
39.00	-4.39%	-6.7%	0.011 times
40.79	4.99%	0%	0.114 times
38.85	4.97%	4.97%	1.774 times
37.01	-4.98%	-9.49%	0.185 times
38.95	-5%	-9.42%	0.894 times
41.00	0.05%	-4.7%	0.057 times

Price to volume Charts of MAITRI 513430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAITRI 513430 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAITRI 513430 is: 41.11 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAITRI 513430 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.13	41.11	2.23	45.57	36.65
42.99	40.75	2.13	45	36.5
40.95	40.43	2.25	44.93	35.93
40.95	40.16	2.48	45.11	35.21
39.00	39.81	2.81	45.42	34.2

Bollinger Bands charts for MAITRI 513430 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAITRI 513430 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAITRI 513430

14 day MAITRI 513430 RSI is: 49.09

According to RSI indicator, Buying is dominating the stock of MAITRI 513430

Historical values of RSI indicator for MAITRI are as follows in descending order:

49.09 48.08 47.09 47.09 46.12 46.55 45.48 44.44 45.11 46.02 47.83 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAITRI 513430 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAITRI 513430

12,26,9 day MAITRI 513430 MACD is: 41.37, 40.38, 0.98999999999999

According to MACD indicator, Prices of MAITRI 513430 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAITRI 513430 are:

41.37, 40.38, 0.98999999999999
40.69, 40, 0.69
40.27, 39.76, 0.51000000000001
40.15, 39.66, 0.49
40.01, 39.56, 0.45
40.19, 39.61, 0.58
40.08, 39.52, 0.56
40.3, 39.57, 0.73
40.9, 39.77, 1.13
41.26, 39.84, 1.42

MACD charts of MAITRI 513430 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAITRI 513430 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAITRI 513430 CCI is: 121

According to CCI indicator, MAITRI 513430 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAITRI

Historical CCI values of MAITRI 513430 are:

121 49 3 -45 -44 -70 -133 -110 -42 4

CCI charts of MAITRI 513430 are below. Second charts towards left.

MAITRI 513430 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAITRI 513430 Stochastics is: 72

According to Stochastics indicator, Buying is coming in MAITRI

MAITRI 513430 is closing near its highest highs

Historical Stochastics values of MAITRI 513430 are:

72 72 72 72 72 72 72 72 72 72

MAITRI 513430 Stochastics charts are below. Third charts to the left, at the bottom