BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

Stock 513430 - Share MAITRI trades in BSE

Daily Support: 27.13
Daily Resistance: 28.57
5 Day DMA Moving Average is 28.13
20 Day DMA Moving Average is 31.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-4.35%	29.20	27.93	29.20	27.76	1.82 times
Mon 12 Jan 2026	0%	29.20	29.20	29.20	29.20	0 times
Thu 08 Jan 2026	5%	27.86	29.20	29.20	26.42	1.23 times
Wed 07 Jan 2026	4.98%	27.81	27.81	27.81	27.81	0.91 times
Mon 05 Jan 2026	0%	26.49	26.49	26.49	26.49	0.01 times
Fri 02 Jan 2026	-4.54%	27.20	26.49	27.21	26.38	5.14 times
Thu 01 Jan 2026	-1.6%	29.61	27.75	29.61	27.50	0.02 times
Wed 31 Dec 2025	-0.74%	27.02	28.20	29.82	27.02	0.91 times
Tue 30 Dec 2025	-4.63%	28.41	28.41	28.41	28.41	0.09 times
Mon 29 Dec 2025	-4.98%	30.50	29.79	30.50	29.79	1.71 times

Volume is calculated using 10 day average volume

BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

Below are charts of BSE MAITRI 513430 All indicator, MAITRI 513430 indicators All technical analysis, MAITRI 513430 indicators All free charts, MAITRI 513430 indicators All historical values BSE

MAITRI 513430 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAITRI 513430 ADX is: 19, 30, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAITRI 513430 are:

ADX	+DY	-DY
18.4	29.9	43.3
8.5	32.3	38.3
8.9	32.2	38.5
20.4	29.3	44.4
33.3	24.1	48.1
34	23.8	48.3
28.2	25.9	46.2
27.9	29	51.4
40.7	25.2	59.8
35.2	27	56.3

ADX charts for MAITRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAITRI 513430 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAITRI is 31.11

50 day MA of MAITRI is 34.34

100 day MA of MAITRI is 33.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAITRI 513430 is downtrend

Historical Moving averages values of MAITRI 513430 are:

Price	20 day	50 day	100 day
27.93	31.11	34.34	33.7
29.20	31.34	34.49	33.77
29.20	31.54	34.64	33.84
27.81	31.77	34.77	33.9
26.49	32.11	34.95	33.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAITRI 513430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAITRI 513430 is: 817.3 M

Current day volume is 0.717 times compared to averaged volume MAITRI has

Historical price to volume measure of MAITRI is:

Price	Percent Change	Percent change within day	Volume change
27.93	-4.35%	-4.35%	0.717 times
29.20	0%	0%	0.001 times
29.20	5%	4.81%	0.483 times
27.81	4.98%	0%	0.36 times
26.49	0%	0%	0.002 times
26.49	-4.54%	-2.61%	2.026 times
27.75	-1.6%	-6.28%	0.006 times
28.20	-0.74%	4.37%	0.357 times
28.41	-4.63%	0%	0.037 times
29.79	-4.98%	-2.33%	0.675 times

Price to volume Charts of MAITRI 513430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAITRI 513430 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAITRI 513430 is: 31.11 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAITRI 513430 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.93	31.11	3.3	37.71	24.51
29.20	31.34	3.23	37.8	24.88
29.20	31.54	3.22	37.97	25.11
27.81	31.77	3.21	38.19	25.35
26.49	32.11	3.13	38.37	25.85

Bollinger Bands charts for MAITRI 513430 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAITRI 513430 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAITRI 513430

14 day MAITRI 513430 RSI is: 58.41

According to RSI indicator, Selling is dominating the stock of MAITRI 513430

Historical values of RSI indicator for MAITRI are as follows in descending order:

58.41 58.81 58.81 58.91 59.11 59.11 59.52 58.51 57.05 57.49 58.29 59.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAITRI 513430 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAITRI 513430

12,26,9 day MAITRI 513430 MACD is: 29.26, 31.31, -2.05

According to MACD indicator, Prices of MAITRI 513430 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAITRI 513430 are:

29.26, 31.31, -2.05
29.5, 31.58, -2.08
29.56, 31.77, -2.21
29.63, 31.98, -2.35
29.96, 32.31, -2.35
30.59, 32.78, -2.19
31.33, 33.28, -1.95
31.98, 33.72, -1.74
32.67, 34.16, -1.49
33.45, 34.62, -1.17

MACD charts of MAITRI 513430 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAITRI 513430 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAITRI 513430 CCI is: -42

According to CCI indicator, MAITRI 513430 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAITRI

Historical CCI values of MAITRI 513430 are:

-42 -14 -42 -56 -97 -90 -42 -40 -38 11

CCI charts of MAITRI 513430 are below. Second charts towards left.

MAITRI 513430 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAITRI 513430 Stochastics is: 20

According to Stochastics indicator, Buying is coming in MAITRI

MAITRI 513430 is closing near its lowest lows

Historical Stochastics values of MAITRI 513430 are:

20 20 20 20 20 20 20 20 20 20

MAITRI 513430 Stochastics charts are below. Third charts to the left, at the bottom