ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 33.67
  • 12Day Average: 29.02
  • 20Day Average: 26.8
  • 50Day Average: 28.22
  • 100Day Average: 31.49
  • 150Day Average: 32.01

513430 Indicators & signals

Indicator MACD (12,26,9)

30.55, 28.77, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 67.18, 21.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 36.99 36.99 to 37.00 4.85% 3.98 times
08 Wed Apr 2026 35.28 35.28 to 35.28 5% 0.87 times
07 Tue Apr 2026 33.60 33.55 to 33.60 5% 0.74 times
06 Mon Apr 2026 32.00 32.00 to 32.00 4.92% 0.17 times
02 Thu Apr 2026 30.50 30.50 to 30.50 4.99% 2.49 times
01 Wed Apr 2026 29.05 27.70 to 29.05 4.87% 4.34 times
30 Mon Mar 2026 27.70 26.41 to 27.70 4.92% 0.09 times
27 Fri Mar 2026 26.40 26.40 to 26.40 4.97% 0.51 times
25 Wed Mar 2026 25.15 25.15 to 25.15 4.97% 0.01 times
24 Tue Mar 2026 23.96 23.17 to 25.55 -1.64% 0.13 times
23 Mon Mar 2026 24.36 24.36 to 24.36 5% 0.63 times
19 Thu Mar 2026 23.20 23.20 to 23.20 4.98% 0.07 times

Technical analysis forecast of 513430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513430 513430 at this time. Stock is rising and might rise more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 513430 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 33.6 or 29.15

Tomorrow's movement Prediction of 513430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Tomorrow's movement Prediction of 513430 is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top