ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 36.56
  • 20Day Average: 37.06
  • 50Day Average: 40.21
  • 100Day Average: 37.88
  • 150Day Average: 34.77

513430 Indicators & signals

Indicator MACD (12,26,9)

35.78, 37.67, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 22.84, 53.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 32.59 31.00 to 32.59 0% 0.53 times
27 Tue Oct 2026 32.59 31.00 to 32.59 0% 8.7 times
26 Mon Oct 2026 32.59 32.59 to 32.59 -4.99% 0.17 times
23 Fri Oct 2026 34.30 34.30 to 34.30 -4.99% 0.04 times
22 Thu Oct 2026 36.10 36.10 to 38.00 -5% 0.15 times
21 Wed Oct 2026 38.00 38.00 to 38.00 -3.8% 0.04 times
19 Mon Oct 2026 39.50 39.50 to 39.50 -3.66% 0 times
13 Tue Oct 2026 41.00 41.00 to 41.00 4.14% 0 times
06 Tue Oct 2026 39.37 35.65 to 39.37 4.99% 0.88 times
05 Mon Oct 2026 37.50 36.75 to 37.50 0% 0.01 times
01 Thu Oct 2026 37.50 37.50 to 37.50 -0.48% 0.01 times
28 Mon Sep 2026 37.68 37.68 to 37.68 -3.31% 0.03 times

Technical analysis forecast for 513430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513430 513430 at this time. Stock is falling and might fall more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513430 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 34.8 or 37.06

Tomorrow's movement Prediction of 513430 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top