ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 33.89
  • 20Day Average: 34.89
  • 50Day Average: 36.31
  • 100Day Average: 34.36
  • 150Day Average: 33.19

513430 Indicators & signals

Indicator MACD (12,26,9)

34.12, 35.01, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.73, 29.84, 51.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 31.35 31.35 to 31.35 -5% 0.14 times
24 Wed Dec 2025 33.00 31.73 to 33.00 -1.2% 6.51 times
23 Tue Dec 2025 33.40 33.40 to 33.40 -4.98% 0.05 times
19 Fri Dec 2025 35.15 35.15 to 38.85 -5% 0.01 times
18 Thu Dec 2025 37.00 37.00 to 37.56 3.41% 0.01 times
17 Wed Dec 2025 35.78 35.78 to 35.78 -0.28% 0 times
16 Tue Dec 2025 35.88 34.18 to 35.88 4.97% 0 times
15 Mon Dec 2025 34.18 34.18 to 34.18 4.98% 0.53 times
12 Fri Dec 2025 32.56 32.56 to 32.56 0% 0.03 times
11 Thu Dec 2025 32.56 31.91 to 32.56 0% 2.86 times
10 Wed Dec 2025 32.56 32.56 to 32.56 -1.99% 0.02 times
09 Tue Dec 2025 33.22 33.22 to 33.22 -1.98% 0.01 times

Technical analysis forecast for 513430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513430 513430 at this time. Stock is falling and might fall more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513430 stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.2 as target. However if you take a buy trade in 513430, then use 32.7 as stoploss and 34.72 as target.

Tomorrow's movement Prediction of 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top