ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 43.39
  • 12Day Average: 41.13
  • 20Day Average: 41.59
  • 50Day Average: 39.45
  • 100Day Average: 34.48
  • 150Day Average: 34.1

513430 Indicators & signals

Indicator MACD (12,26,9)

42.12, 40.9, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 35.38, 26.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 45.00 44.80 to 45.02 4.94% 0.91 times
13 Thu Aug 2026 42.88 42.88 to 42.88 -4.99% 0.02 times
12 Wed Aug 2026 45.13 45.13 to 45.13 4.98% 0.01 times
11 Tue Aug 2026 42.99 42.99 to 42.99 4.98% 0.03 times
10 Mon Aug 2026 40.95 40.95 to 42.99 0% 1.01 times
07 Fri Aug 2026 40.95 38.81 to 40.95 5% 1.39 times
06 Thu Aug 2026 39.00 39.00 to 42.81 -4.39% 0.03 times
05 Wed Aug 2026 40.79 36.91 to 40.79 4.99% 0.29 times
04 Tue Aug 2026 38.85 35.16 to 38.85 4.97% 4.5 times
31 Fri Jul 2026 37.01 37.01 to 40.89 -4.98% 0.47 times
30 Thu Jul 2026 38.95 38.95 to 43.00 -5% 2.27 times
29 Wed Jul 2026 41.00 41.00 to 43.02 0.05% 0.14 times

Technical analysis forecast of 513430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513430 513430 at this time. Stock is rising and might rise more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513430 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513430 stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.37 as target. However if you take a buy trade in 513430, then use 43.7 as stoploss and 46.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top