ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 39.91
  • 12Day Average: 37.37
  • 20Day Average: 39.23
  • 50Day Average: 36.56
  • 100Day Average: 32.21
  • 150Day Average: 33.72

513430 Indicators & signals

Indicator MACD (12,26,9)

38.87, 38.08, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 26.61, 26.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 41.45 37.91 to 41.89 3.88% 0.88 times
20 Mon Jul 2026 39.90 39.90 to 41.94 -0.13% 0.01 times
17 Fri Jul 2026 39.95 37.91 to 41.89 0.13% 0.13 times
16 Thu Jul 2026 39.90 39.50 to 39.95 4.04% 0.05 times
15 Wed Jul 2026 38.35 38.17 to 39.88 0.95% 0.03 times
14 Tue Jul 2026 37.99 36.50 to 38.32 4.08% 0.89 times
13 Mon Jul 2026 36.50 35.64 to 37.40 2.41% 0.23 times
10 Fri Jul 2026 35.64 32.42 to 35.70 4.82% 0.7 times
09 Thu Jul 2026 34.00 32.30 to 34.00 0% 3.72 times
08 Wed Jul 2026 34.00 31.92 to 35.25 1.19% 3.73 times
07 Tue Jul 2026 33.60 33.60 to 33.60 -9.68% 0.51 times
03 Fri Jul 2026 37.20 36.56 to 38.48 -3.33% 0.06 times

Technical analysis forecast of 513430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513430 513430 at this time. Stock is rising and might rise more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 41.7.

Tomorrow's movement Prediction of 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top