ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513430 Historical charts - MAITRI

Historical charts for Stock 513430 - Share MAITRI trades in BSE

Moving Averages for

  • 5Day Average: 36.74
  • 12Day Average: 38.13
  • 20Day Average: 36.97
  • 50Day Average: 37.21
  • 100Day Average: 33.07
  • 150Day Average: 33.17

513430 Indicators & signals

Indicator MACD (12,26,9)

37.26, 37.15, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

20, 36.17, 54.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 35.28 35.28 to 35.28 -2% 0.11 times
03 Wed Dec 2025 36.00 36.00 to 36.00 -1.99% 0.85 times
02 Tue Dec 2025 36.73 36.73 to 36.73 -1.97% 0.21 times
01 Mon Dec 2025 37.47 37.47 to 37.47 -1.99% 3.72 times
28 Fri Nov 2025 38.23 38.23 to 38.23 -2% 1.38 times
27 Thu Nov 2025 39.01 39.01 to 39.01 0% 0.43 times
25 Tue Nov 2025 39.01 39.01 to 39.01 0% 0.64 times
24 Mon Nov 2025 39.01 39.01 to 39.01 0% 0.11 times
20 Thu Nov 2025 39.01 39.01 to 39.01 0% 0.74 times
17 Mon Nov 2025 39.01 39.01 to 39.01 0% 0.32 times
12 Wed Nov 2025 39.01 39.01 to 39.01 -1.98% 1.6 times
11 Tue Nov 2025 39.80 39.80 to 39.80 -1.99% 0.96 times

Technical analysis forecast for 513430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513430 513430 at this time. Stock is falling and might fall more.

It appears as if 513430 513430 gave a large move recently.

Stock of 513430 (513430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513430 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 37.26. However, stock will show a bearish move below 34.7.

Tomorrow's movement Prediction of 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513430 Historical charts - Share MAITRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513430 Historical charts - Share MAITRI

 

Back to top