BSE MAN IND.(I) 513269 MA indicator, MAN IND.(I) 513269 indicators MA technical analysis, MAN IND.(I) 513269 indicators MA free charts, MAN IND.(I) 513269 indicators MA historical values BSE

Stock 513269 - Share MAN IND.(I) trades in BSE

Daily Support: 318.93
Daily Resistance: 336.08
5 Day DMA Moving Average is 334.95
20 Day DMA Moving Average is 334.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-2.92%	338.00	332.30	339.85	322.70	0.63 times
Thu 09 Jan 2025	-2.44%	350.50	342.30	353.55	338.00	0.35 times
Wed 08 Jan 2025	6.9%	329.90	350.85	354.75	328.55	1.01 times
Tue 07 Jan 2025	2.21%	320.00	328.20	340.10	320.00	0.57 times
Mon 06 Jan 2025	-2.98%	318.15	321.10	336.00	315.65	0.53 times
Fri 03 Jan 2025	1.38%	320.10	330.95	339.00	320.10	0.17 times
Thu 02 Jan 2025	-0.52%	329.00	326.45	334.45	325.30	0.32 times
Wed 01 Jan 2025	0.14%	333.75	328.15	333.75	326.20	0.21 times
Tue 31 Dec 2024	3.2%	317.10	327.70	329.00	314.70	0.51 times
Mon 30 Dec 2024	-2.1%	327.00	317.55	327.00	313.40	0.12 times

Volume is calculated using 10 day average volume

BSE MAN IND.(I) 513269 MA indicator, MAN IND.(I) 513269 indicators MA technical analysis, MAN IND.(I) 513269 indicators MA free charts, MAN IND.(I) 513269 indicators MA historical values BSE

Below are charts of BSE MAN IND.(I) 513269 MA indicator, MAN IND.(I) 513269 indicators MA technical analysis, MAN IND.(I) 513269 indicators MA free charts, MAN IND.(I) 513269 indicators MA historical values BSE

MAN IND.(I) 513269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAN IND.(I) is 334.48

50 day MA of MAN IND.(I) is 327.09

100 day MA of MAN IND.(I) is 349.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAN IND.(I) 513269 is downtrend

Historical Moving averages values of MAN IND.(I) 513269 are:

Price	20 day	50 day	100 day
332.30	334.48	327.09	349.47
342.30	336.22	326.5	350.6
350.85	337.52	325.72	351.55
328.20	338.65	324.48	352.5
321.10	340.2	323.79	353.76

Moving averages charts of $comp $sb are below. First chart to the right hand side