ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 808.06
  • 12Day Average: 853.71
  • 20Day Average: 888.08
  • 50Day Average: 789.68
  • 100Day Average: 668.35
  • 150Day Average: 603

513269 Indicators & signals

Indicator MACD (12,26,9)

838.69, 841.42, 21.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 16.86, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 785.65 748.80 to 791.00 5.38% 0.86 times
23 Fri Oct 2026 745.55 733.35 to 796.90 -5.74% 1.64 times
22 Thu Oct 2026 790.95 763.75 to 846.15 -4.89% 0.89 times
21 Wed Oct 2026 831.65 808.05 to 883.55 -6.19% 1.19 times
19 Mon Oct 2026 886.50 844.25 to 894.00 2.27% 1.53 times
16 Fri Oct 2026 866.80 848.25 to 877.00 2.22% 0.63 times
15 Thu Oct 2026 848.00 834.65 to 898.65 -5.78% 0.59 times
14 Wed Oct 2026 900.00 880.00 to 915.95 1.11% 0.76 times
13 Tue Oct 2026 890.15 857.10 to 902.00 0.16% 0.87 times
12 Mon Oct 2026 888.75 866.05 to 898.80 -3.56% 0.7 times
06 Tue Oct 2026 921.55 880.15 to 928.00 3.67% 1.21 times
05 Mon Oct 2026 888.95 883.95 to 940.00 -3.67% 0.91 times

Technical analysis forecast for 513269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513269 513269 at this time. Stock is falling and might fall more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 779 as stoploss in an intra day buy trade for a target of 847.23. However, stock will show a bearish move below 779.

Tomorrow's movement Prediction of 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top