ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 404.25
  • 12Day Average: 415.04
  • 20Day Average: 420.05
  • 50Day Average: 381.67
  • 100Day Average: 401.45
  • 150Day Average: 402.42

513269 Indicators & signals

Indicator MACD (12,26,9)

408.58, 405.47, 8.65
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 23.15, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 396.35 383.70 to 400.15 0.6% 0.6 times
13 Fri Mar 2026 394.00 389.95 to 412.00 -4.01% 0.42 times
12 Thu Mar 2026 410.45 403.80 to 416.25 -2.31% 0.52 times
11 Wed Mar 2026 420.15 400.40 to 428.40 4.96% 0.97 times
10 Tue Mar 2026 400.30 394.80 to 404.90 1.91% 0.63 times
09 Mon Mar 2026 392.80 375.55 to 397.65 -3.2% 0.63 times
06 Fri Mar 2026 405.80 388.20 to 408.20 1.34% 1.12 times
05 Thu Mar 2026 400.45 384.05 to 414.35 -1.31% 1.6 times
04 Wed Mar 2026 405.75 401.00 to 434.90 -8.23% 2.06 times
02 Mon Mar 2026 442.15 420.40 to 461.35 -4.68% 1.21 times
27 Fri Feb 2026 463.85 446.20 to 470.10 3.45% 0.84 times
26 Thu Feb 2026 448.40 435.60 to 454.90 3.74% 1.33 times

Technical analysis forecast for 513269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513269 513269 at this time. Stock is falling and might fall more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.8 as stoploss in an intra day buy trade for a target of 407.89. However, stock will show a bearish move below 388.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top