ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 428.42
  • 12Day Average: 419.72
  • 20Day Average: 387.29
  • 50Day Average: 378.1
  • 100Day Average: 396.75
  • 150Day Average: 404.59

513269 Indicators & signals

Indicator MACD (12,26,9)

414.18, 394.27, 14.4
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 30.34, 10.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 427.20 421.00 to 438.65 -2.99% 0.07 times
23 Mon Feb 2026 440.35 424.35 to 450.40 2.77% 0.15 times
20 Fri Feb 2026 428.50 419.00 to 440.00 0.32% 0.05 times
19 Thu Feb 2026 427.15 411.30 to 441.55 1.97% 0.23 times
18 Wed Feb 2026 418.90 416.75 to 434.95 -2.59% 0.07 times
17 Tue Feb 2026 430.05 415.80 to 434.40 3.33% 0.16 times
16 Mon Feb 2026 416.20 413.10 to 422.60 -1.82% 0.03 times
13 Fri Feb 2026 423.90 412.25 to 429.45 -1.38% 0.23 times
12 Thu Feb 2026 429.85 421.00 to 445.00 -1.12% 2.79 times
11 Wed Feb 2026 434.70 376.75 to 443.65 15.4% 6.24 times
10 Tue Feb 2026 376.70 372.45 to 388.05 -1.67% 0.07 times
09 Mon Feb 2026 383.10 368.15 to 397.00 5.48% 0.43 times

Technical analysis forecast of 513269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513269 513269 at this time. Stock is rising and might rise more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513269 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.3 as stoploss in an intra day sell trade for a target of 400.1. However, stock will show a bullish move above 444.3.

Tomorrow's movement Prediction of 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top