ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 537.61
  • 12Day Average: 531.95
  • 20Day Average: 481.54
  • 50Day Average: 432.89
  • 100Day Average: 406.69
  • 150Day Average: 409.04

513269 Indicators & signals

Indicator MACD (12,26,9)

517.17, 478.38, 37.33
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 28.49, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 526.10 512.85 to 530.00 0.69% 0.3 times
29 Wed Apr 2026 522.50 515.05 to 544.55 -1.22% 0.46 times
28 Tue Apr 2026 528.95 518.80 to 561.75 -5.65% 0.72 times
27 Mon Apr 2026 560.60 552.50 to 568.30 1.95% 0.31 times
24 Fri Apr 2026 549.90 533.90 to 557.00 1.28% 0.49 times
23 Thu Apr 2026 542.95 533.30 to 559.80 -2.31% 0.56 times
22 Wed Apr 2026 555.80 521.45 to 563.55 4.46% 1.14 times
21 Tue Apr 2026 532.05 528.40 to 543.95 -0.77% 0.48 times
20 Mon Apr 2026 536.20 519.00 to 541.65 -0.13% 1.8 times
17 Fri Apr 2026 536.90 506.50 to 545.50 5.59% 1.98 times
16 Thu Apr 2026 508.50 476.00 to 511.00 5.29% 2.08 times
15 Wed Apr 2026 482.95 476.20 to 499.00 3.68% 3.44 times

Technical analysis forecast of 513269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513269 513269 at this time. Stock is rising and might rise more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513269 is bullish for shortterm, and stock might move up till 563.3 or till 648. Use a stoploss of 492.69 and if this stock hits its stoploss, then it can fall down till 422.11

Tomorrow's movement Prediction of 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top