ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 568.84
  • 12Day Average: 550.89
  • 20Day Average: 545.2
  • 50Day Average: 468.99
  • 100Day Average: 424.54
  • 150Day Average: 423.42

513269 Indicators & signals

Indicator MACD (12,26,9)

554.96, 529.35, 26.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 21.92, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 569.70 547.60 to 605.10 1.35% 1.91 times
21 Thu May 2026 562.10 534.00 to 607.00 -5.26% 3.96 times
20 Wed May 2026 593.30 562.80 to 602.00 4.91% 1.65 times
19 Tue May 2026 565.55 542.60 to 574.95 2.17% 0.47 times
18 Mon May 2026 553.55 535.65 to 558.55 -1.09% 0.3 times
15 Fri May 2026 559.65 530.25 to 565.60 1.51% 1.07 times
14 Thu May 2026 551.35 540.00 to 566.00 3.59% 0.91 times
13 Wed May 2026 532.25 507.05 to 537.00 2.03% 0.25 times
12 Tue May 2026 521.65 518.20 to 538.95 -2.81% 0.44 times
11 Mon May 2026 536.75 510.90 to 538.55 1.47% 0.4 times
08 Fri May 2026 529.00 527.20 to 546.20 -1.27% 0.54 times
07 Thu May 2026 535.80 529.30 to 556.00 -0.37% 0.74 times

Technical analysis forecast of 513269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513269 513269 at this time. Stock is rising and might rise more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513269 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513269 stays above 559, but if it comes below 559, then a intra day sell could be more profitable.
If you take a sell trade below 559, then use 559 as stoploss and 540.56 as target. However if you take a buy trade in 513269, then use 559 as stoploss and 581.1 as target.

Tomorrow's movement Prediction of 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513269 is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top