ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 535.49
  • 12Day Average: 516.22
  • 20Day Average: 533.69
  • 50Day Average: 513.53
  • 100Day Average: 446.33
  • 150Day Average: 435.54

513269 Indicators & signals

Indicator MACD (12,26,9)

530.84, 525.85, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 30.56, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 573.30 550.80 to 593.00 4.91% 1.4 times
12 Fri Jun 2026 546.45 521.45 to 547.15 7.09% 0.72 times
11 Thu Jun 2026 510.25 507.35 to 534.85 -3.4% 0.26 times
10 Wed Jun 2026 528.20 517.90 to 554.00 1.72% 1.27 times
09 Tue Jun 2026 519.25 502.60 to 523.20 2.92% 0.4 times
08 Mon Jun 2026 504.50 501.00 to 535.45 -6.15% 0.63 times
05 Fri Jun 2026 537.55 488.50 to 551.00 9.94% 5.16 times
04 Thu Jun 2026 488.95 487.00 to 504.00 -1.41% 0.14 times
03 Wed Jun 2026 495.95 485.00 to 510.00 -1.19% 0.58 times
02 Tue Jun 2026 501.90 478.20 to 507.25 2.96% 0.39 times
01 Mon Jun 2026 487.45 482.60 to 514.00 -2.68% 0.45 times
29 Fri May 2026 500.85 497.00 to 530.55 -5.36% 0.54 times

Technical analysis forecast of 513269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513269 513269 at this time. Stock is rising and might rise more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513269 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513269 stays above 559.4, but if it comes below 559.4, then a intra day sell could be more profitable.
If you take a sell trade below 559.4, then use 559.4 as stoploss and 528.67 as target. However if you take a buy trade in 513269, then use 559.4 as stoploss and 596.3 as target.

Tomorrow's movement Prediction of 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top