ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 426.68
  • 12Day Average: 435.17
  • 20Day Average: 446.97
  • 50Day Average: 419.38
  • 100Day Average: 417.34
  • 150Day Average: 408.32

513269 Indicators & signals

Indicator MACD (12,26,9)

431.8, 433.42, 5.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 19.13, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 395.55 393.05 to 416.40 -5.39% 2.25 times
17 Wed Dec 2025 418.10 413.15 to 423.90 -1.6% 2.96 times
16 Tue Dec 2025 424.90 423.90 to 447.85 -5.9% 1.19 times
15 Mon Dec 2025 451.55 443.20 to 462.00 1.86% 0.98 times
12 Fri Dec 2025 443.30 438.25 to 445.70 -0.28% 0.41 times
11 Thu Dec 2025 444.55 432.30 to 447.25 3.01% 0.72 times
10 Wed Dec 2025 431.55 428.20 to 452.00 -2.24% 0.95 times
09 Tue Dec 2025 441.45 423.30 to 443.50 0.86% 0.47 times
08 Mon Dec 2025 437.70 423.70 to 444.25 -1.19% 0.98 times
05 Fri Dec 2025 442.95 433.00 to 445.35 0.7% 0.63 times
04 Thu Dec 2025 439.85 436.10 to 449.95 -2.37% 0.71 times
03 Wed Dec 2025 450.55 443.15 to 451.95 0.46% 0.35 times

Technical analysis forecast for 513269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513269 513269 at this time. Stock is falling and might fall more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 513269 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390.4, for a target of 414.4 or 434.32

Tomorrow's movement Prediction of 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top