ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513269 Historical charts - MAN IND.(I)

Historical charts for Stock 513269 - Share MAN IND.(I) trades in BSE

Moving Averages for

  • 5Day Average: 544.01
  • 12Day Average: 559.57
  • 20Day Average: 570.05
  • 50Day Average: 551.91
  • 100Day Average: 495.75
  • 150Day Average: 456.91

513269 Indicators & signals

Indicator MACD (12,26,9)

554.43, 557.12, 3.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 18.67, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 537.60 527.00 to 542.45 1.47% 0.74 times
17 Fri Jul 2026 529.80 527.00 to 541.55 -2.57% 0.58 times
16 Thu Jul 2026 543.80 540.10 to 556.15 -1.44% 0.87 times
15 Wed Jul 2026 551.75 548.55 to 565.05 -0.96% 1.09 times
14 Tue Jul 2026 557.10 550.50 to 563.05 -0.96% 0.61 times
13 Mon Jul 2026 562.50 556.85 to 570.00 -0.87% 1.06 times
10 Fri Jul 2026 567.45 564.00 to 584.60 -1.3% 0.76 times
09 Thu Jul 2026 574.95 545.50 to 587.50 4.62% 2.71 times
08 Wed Jul 2026 549.55 540.95 to 572.55 -2.23% 0.9 times
07 Tue Jul 2026 562.10 559.95 to 575.10 -3.58% 0.68 times
03 Fri Jul 2026 582.95 580.05 to 602.25 -2.07% 0.74 times
02 Thu Jul 2026 595.30 580.60 to 604.65 1.85% 1.56 times

Technical analysis forecast for 513269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513269 513269 at this time. Stock is falling and might fall more.

It appears as if 513269 513269 gave a large move recently.

Stock of 513269 (513269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513269 stays below 537.9, but if it comes above 537.9, then a intra day buy could be more profitable.
If you take a sell trade below 537.9, then use 537.9 as stoploss and 513.9 as target. However if you take a buy trade in 513269, then use 537.9 as stoploss and 557.85 as target.

Tomorrow's movement Prediction of 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513269 Historical charts - Share MAN IND.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513269 Historical charts - Share MAN IND.(I)

 

Back to top