Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 401.53 and 418.63
| Intraday Target 1 | 387.95 |
| Intraday Target 2 | 398 |
| Intraday Target 3 | 405.05 |
| Intraday Target 4 | 415.1 |
| Intraday Target 5 | 422.15 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.05 (3.16%) | 398.10 | 395.00 - 412.10 | 2.123 times | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.6242 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.1375 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 0.8594 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.7054 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.2962 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.5177 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.6875 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.3423 times | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.707 times | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.4562 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 366.08 and 435.03
| Weekly Target 1 | 352.08 |
| Weekly Target 2 | 380.07 |
| Weekly Target 3 | 421.03333333333 |
| Weekly Target 4 | 449.02 |
| Weekly Target 5 | 489.98 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.2261 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4198 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.7778 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.1206 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.7361 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.2485 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.2873 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.342 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.242 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.5998 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.9009 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 360.18 and 440.93
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 424.96666666667 |
| Monthly Target 4 | 456.88 |
| Monthly Target 5 | 505.72 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.05 (-12.53%) | 473.80 | 393.05 - 473.80 | 0.3348 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7449 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5671 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6639 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7789 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8838 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6765 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6515 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6494 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0492 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3861 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 304.75 and 594.2
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 366.8 |
| Yearly Target 4 | 532.15 |
| Yearly Target 5 | 656.25 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.05 (24.52%) | 333.75 | 201.45 - 490.90 | 1.1622 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1612 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6149 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7357 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4617 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2926 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3505 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2211 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.3
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 22 points
Upper Bollinger band is at 489 and lower is at 402, while middle bands are at 424 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.47 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 419.63 |
| 12 day DMA | 431.63 |
| 20 day DMA | 444.88 |
| 35 day DMA | 430.24 |
| 50 day DMA | 419.98 |
| 100 day DMA | 416.98 |
| 150 day DMA | 408.9 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.75 | 419.6 | 431.63 |
| 12 day EMA | 428.13 | 431.78 | 438.37 |
| 20 day EMA | 431.46 | 433.92 | 437.96 |
| 35 day EMA | 426.02 | 427.08 | 428.94 |
| 50 day EMA | 416.01 | 416.33 | 417.18 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.63 | 426.68 | 436.48 |
| 12 day SMA | 431.63 | 435.17 | 439.58 |
| 20 day SMA | 444.88 | 446.97 | 450.41 |
| 35 day SMA | 430.24 | 430.57 | 431.15 |
| 50 day SMA | 419.98 | 419.38 | 419.21 |
| 100 day SMA | 416.98 | 417.34 | 417.77 |
| 150 day SMA | 408.9 | 408.32 | 407.91 |
| 200 day SMA | 373.29 | 372.44 | 371.73 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
