ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 286.28 and 298.93
Intraday Target 1 | 283.88 |
Intraday Target 2 | 288.67 |
Intraday Target 3 | 296.53333333333 |
Intraday Target 4 | 301.32 |
Intraday Target 5 | 309.18 |
Daily price and volume Man Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.45 (-2.22%) | 304.40 | 291.75 - 304.40 | 0.7803 times | Thu 23 January 2025 | 300.10 (-1.44%) | 303.00 | 298.80 - 307.90 | 0.8468 times | Wed 22 January 2025 | 304.50 (-2.72%) | 318.65 | 300.60 - 318.65 | 0.9893 times | Tue 21 January 2025 | 313.00 (-2.28%) | 324.95 | 311.00 - 324.95 | 0.7599 times | Mon 20 January 2025 | 320.30 (-0.12%) | 316.00 | 316.00 - 326.40 | 0.9053 times | Fri 17 January 2025 | 320.70 (1.41%) | 316.25 | 313.25 - 326.05 | 1.4308 times | Thu 16 January 2025 | 316.25 (-0.22%) | 331.60 | 315.30 - 332.35 | 0.6658 times | Wed 15 January 2025 | 316.95 (0.11%) | 322.95 | 314.80 - 323.00 | 0.5739 times | Tue 14 January 2025 | 316.60 (2.26%) | 313.00 | 307.25 - 321.10 | 1.3341 times | Mon 13 January 2025 | 309.60 (-6.83%) | 328.15 | 306.35 - 330.00 | 1.7139 times | Fri 10 January 2025 | 332.30 (-2.92%) | 338.00 | 322.70 - 339.85 | 1.5314 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 275.28 and 309.93
Weekly Target 1 | 269.22 |
Weekly Target 2 | 281.33 |
Weekly Target 3 | 303.86666666667 |
Weekly Target 4 | 315.98 |
Weekly Target 5 | 338.52 |
Weekly price and volumes for Man Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.45 (-8.5%) | 316.00 | 291.75 - 326.40 | 0.7827 times | Fri 17 January 2025 | 320.70 (-3.49%) | 328.15 | 306.35 - 332.35 | 1.0454 times | Fri 10 January 2025 | 332.30 (0.41%) | 318.15 | 315.65 - 354.75 | 1.3787 times | Fri 03 January 2025 | 330.95 (2.03%) | 327.00 | 313.40 - 339.00 | 0.5868 times | Fri 27 December 2024 | 324.35 (-0.45%) | 320.35 | 320.35 - 333.85 | 0.3225 times | Fri 20 December 2024 | 325.80 (-9.91%) | 355.95 | 324.00 - 367.30 | 1.0737 times | Fri 13 December 2024 | 361.65 (-1.36%) | 368.95 | 355.70 - 379.40 | 1.6276 times | Fri 06 December 2024 | 366.65 (17.84%) | 308.90 | 308.90 - 369.40 | 1.6662 times | Fri 29 November 2024 | 311.15 (4.36%) | 303.35 | 297.00 - 321.90 | 0.8861 times | Fri 22 November 2024 | 298.15 (1.05%) | 295.05 | 285.45 - 311.00 | 0.6303 times | Thu 14 November 2024 | 295.05 (-5.54%) | 314.35 | 286.50 - 321.95 | 0.9257 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 261.1 and 324.1
Monthly Target 1 | 250.32 |
Monthly Target 2 | 271.88 |
Monthly Target 3 | 313.31666666667 |
Monthly Target 4 | 334.88 |
Monthly Target 5 | 376.32 |
Monthly price and volumes Man Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.45 (-10.45%) | 333.75 | 291.75 - 354.75 | 0.7203 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.0182 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.6744 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.221 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 1.003 times | Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8613 times | Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 2.0185 times | Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.2995 times | Fri 31 May 2024 | 358.60 (-11.88%) | 403.00 | 327.65 - 412.50 | 0.6965 times | Tue 30 April 2024 | 406.95 (13.32%) | 361.00 | 350.15 - 444.95 | 0.4872 times | Thu 28 March 2024 | 359.10 (-8.87%) | 398.50 | 319.30 - 412.70 | 0.5205 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.53
Munafa value: 10 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 14 points
Upper Bollinger band is at 348 and lower is at 295, while middle bands are at 308 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
DMA period | DMA value |
5 day DMA | 306.27 |
12 day DMA | 315.5 |
20 day DMA | 320.85 |
35 day DMA | 332.45 |
50 day DMA | 325.63 |
100 day DMA | 337.06 |
150 day DMA | 372.55 |
200 day DMA | 374.67 |
EMA (exponential moving average) of Man Ind 513269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.76 | 308.91 | 313.32 |
12 day EMA | 312.78 | 316.29 | 319.23 |
20 day EMA | 318.04 | 320.63 | 322.79 |
35 day EMA | 320.84 | 322.45 | 323.77 |
50 day EMA | 322.97 | 324.17 | 325.15 |
SMA (simple moving average) of Man Ind 513269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.27 | 311.72 | 314.95 |
12 day SMA | 315.5 | 320.29 | 322.63 |
20 day SMA | 320.85 | 322.4 | 323.85 |
35 day SMA | 332.45 | 334.37 | 335.39 |
50 day SMA | 325.63 | 325.84 | 326.14 |
100 day SMA | 337.06 | 338.29 | 339.44 |
150 day SMA | 372.55 | 373.23 | 374.03 |
200 day SMA | 374.67 | 375.2 | 375.7 |