ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 340.18 and 384.18

Intraday Target 1305.45
Intraday Target 2330.9
Intraday Target 3349.45
Intraday Target 4374.9
Intraday Target 5393.45

Daily price and volume Man Ind

Date Closing Open Range Volume
Tue 03 February 2026 356.35 (14.55%) 339.45 324.00 - 368.00 3.0697 times
Mon 02 February 2026 311.10 (-2.81%) 317.15 302.30 - 317.15 1.2198 times
Sun 01 February 2026 320.10 (-1.99%) 326.90 316.05 - 326.90 0.3614 times
Fri 30 January 2026 326.60 (2.4%) 314.25 313.65 - 328.00 0.4763 times
Thu 29 January 2026 318.95 (-0.92%) 318.60 312.85 - 322.00 0.3641 times
Wed 28 January 2026 321.90 (3.09%) 316.00 308.40 - 324.90 1.1557 times
Tue 27 January 2026 312.25 (-0.38%) 313.50 303.95 - 316.20 0.8634 times
Fri 23 January 2026 313.45 (-3.76%) 330.75 306.85 - 330.75 0.8723 times
Thu 22 January 2026 325.70 (0.62%) 323.70 322.05 - 339.70 0.7595 times
Wed 21 January 2026 323.70 (-0.81%) 327.40 317.80 - 329.75 0.8577 times
Tue 20 January 2026 326.35 (-5.32%) 342.65 325.00 - 342.85 0.8723 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 329.33 and 395.03

Weekly Target 1276.52
Weekly Target 2316.43
Weekly Target 3342.21666666667
Weekly Target 4382.13
Weekly Target 5407.92

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Tue 03 February 2026 356.35 (9.11%) 326.90 302.30 - 368.00 0.7771 times
Fri 30 January 2026 326.60 (4.2%) 313.50 303.95 - 328.00 0.4778 times
Fri 23 January 2026 313.45 (-8.13%) 347.10 306.85 - 349.75 0.7365 times
Fri 16 January 2026 341.20 (-2.92%) 360.00 339.70 - 379.85 1.0135 times
Fri 09 January 2026 351.45 (-11.43%) 390.85 350.05 - 397.40 1.0819 times
Fri 02 January 2026 396.80 (1.34%) 390.00 377.45 - 399.50 0.5904 times
Fri 26 December 2025 391.55 (-4.04%) 409.85 390.60 - 415.75 0.7434 times
Fri 19 December 2025 408.05 (-7.95%) 444.00 393.05 - 462.00 2.3166 times
Fri 12 December 2025 443.30 (0.08%) 439.00 423.30 - 452.00 0.7932 times
Fri 05 December 2025 442.95 (-5.05%) 473.80 433.00 - 473.80 1.4696 times
Fri 28 November 2025 466.50 (3.72%) 449.95 449.60 - 490.90 2.1173 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 329.33 and 395.03

Monthly Target 1276.52
Monthly Target 2316.43
Monthly Target 3342.21666666667
Monthly Target 4382.13
Monthly Target 5407.92

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Tue 03 February 2026 356.35 (9.11%) 326.90 302.30 - 368.00 0.0653 times
Fri 30 January 2026 326.60 (-15.39%) 387.60 303.95 - 399.50 0.2899 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.4854 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.8565 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.652 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.913 times
Fri 29 August 2025 382.85 (-14.47%) 433.15 379.85 - 458.50 0.8955 times
Thu 31 July 2025 447.60 (8.36%) 419.25 406.15 - 469.00 1.0162 times
Mon 30 June 2025 413.05 (10%) 379.00 361.00 - 419.00 1.9275 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 1.8987 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.7466 times

 monthly chart ManInd

Yearly price and charts ManInd

Strong yearly Stock price targets for ManInd 513269 are 280.73 and 377.93

Yearly Target 1255.52
Yearly Target 2305.93
Yearly Target 3352.71666666667
Yearly Target 4403.13
Yearly Target 5449.92

Yearly price and volumes Man Ind

Date Closing Open Range Volume
Tue 03 February 2026 356.35 (-7.68%) 387.60 302.30 - 399.50 0.0367 times
Wed 31 December 2025 386.00 (17.79%) 333.75 201.45 - 490.90 1.311 times
Tue 31 December 2024 327.70 (14.9%) 287.15 269.65 - 513.00 1.2995 times
Fri 29 December 2023 285.20 (266.82%) 78.65 77.20 - 289.15 1.8072 times
Fri 30 December 2022 77.75 (-22.48%) 98.35 69.55 - 112.85 0.8233 times
Fri 31 December 2021 100.30 (22.77%) 82.85 71.30 - 147.15 1.6358 times
Thu 31 December 2020 81.70 (88.03%) 43.35 31.00 - 92.70 1.4466 times
Tue 31 December 2019 43.45 (-38.54%) 71.15 34.55 - 74.30 0.3922 times
Mon 31 December 2018 70.70 (0%) 75.60 68.85 - 89.90 0.2475 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Ind 513269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.33

Tomorrow's movement Prediction of Man Ind 513269 looks bullish. It has broken an important Moving average of 341.41 with high volumes

Munafa value: 100 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 22 points

Upper Bollinger band is at 382 and lower is at 296, while middle bands are at 317 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.08 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 326.62
12 day DMA 325.1
20 day DMA 338.33
35 day DMA 365.5
50 day DMA 391.84
100 day DMA 399.1
150 day DMA 405.9
200 day DMA 388.57

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA330.92318.21321.77
12 day EMA331.56327.05329.95
20 day EMA341.72340.18343.24
35 day EMA364.43364.91368.08
50 day EMA389.98391.35394.62

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA326.62319.73319.96
12 day SMA325.1323.83326.81
20 day SMA338.33340.24344.53
35 day SMA365.5367.98371.79
50 day SMA391.84393.71396.77
100 day SMA399.1399.72400.84
150 day SMA405.9406.24406.9
200 day SMA388.57388.1387.88

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top