Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 336.03 and 365.48
| Intraday Target 1 | 330.88 |
| Intraday Target 2 | 341.17 |
| Intraday Target 3 | 360.33333333333 |
| Intraday Target 4 | 370.62 |
| Intraday Target 5 | 389.78 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.45 (-4.21%) | 367.50 | 350.05 - 379.50 | 2.7615 times | Thu 08 January 2026 | 366.90 (-4.14%) | 384.15 | 365.00 - 385.20 | 0.8727 times | Wed 07 January 2026 | 382.75 (-0.56%) | 382.15 | 378.85 - 390.00 | 0.642 times | Tue 06 January 2026 | 384.90 (-2.47%) | 394.00 | 382.55 - 394.00 | 0.9289 times | Mon 05 January 2026 | 394.65 (-0.54%) | 390.85 | 389.85 - 397.40 | 1.2644 times | Fri 02 January 2026 | 396.80 (1.24%) | 391.00 | 387.00 - 399.50 | 0.3946 times | Thu 01 January 2026 | 391.95 (1.54%) | 387.60 | 385.05 - 395.30 | 0.4341 times | Wed 31 December 2025 | 386.00 (0.97%) | 385.05 | 381.25 - 391.25 | 0.9378 times | Tue 30 December 2025 | 382.30 (-1.06%) | 385.90 | 377.45 - 388.80 | 0.8838 times | Mon 29 December 2025 | 386.40 (-1.32%) | 390.00 | 383.00 - 392.70 | 0.8802 times | Fri 26 December 2025 | 391.55 (-1.46%) | 398.50 | 390.60 - 399.45 | 0.6745 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 327.08 and 374.43
| Weekly Target 1 | 318.95 |
| Weekly Target 2 | 335.2 |
| Weekly Target 3 | 366.3 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 413.65 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.6296 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.3436 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.4326 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.3481 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4616 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8552 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.2321 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.9089 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.4724 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3159 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.376 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 326.03 and 375.48
| Monthly Target 1 | 317.55 |
| Monthly Target 2 | 334.5 |
| Monthly Target 3 | 367 |
| Monthly Target 4 | 383.95 |
| Monthly Target 5 | 416.45 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.45 (-8.95%) | 387.60 | 350.05 - 399.50 | 0.0978 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4626 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8162 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6213 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.823 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.8534 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9683 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.8368 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.8093 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.7114 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.1495 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 326.03 and 375.48
| Yearly Target 1 | 317.55 |
| Yearly Target 2 | 334.5 |
| Yearly Target 3 | 367 |
| Yearly Target 4 | 383.95 |
| Yearly Target 5 | 416.45 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 351.45 (-8.95%) | 387.60 | 350.05 - 399.50 | 0.0106 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.3148 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.3033 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.8125 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.8257 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.6406 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.4508 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3934 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2482 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.13
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 23 points
Upper Bollinger band is at 444 and lower is at 353, while middle bands are at 376 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.97 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 376.13 |
| 12 day DMA | 384.42 |
| 20 day DMA | 397.76 |
| 35 day DMA | 421.74 |
| 50 day DMA | 417.84 |
| 100 day DMA | 410.42 |
| 150 day DMA | 412.11 |
| 200 day DMA | 383.47 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.06 | 380.87 | 387.85 |
| 12 day EMA | 384.4 | 390.39 | 394.66 |
| 20 day EMA | 394.56 | 399.1 | 402.49 |
| 35 day EMA | 403.17 | 406.21 | 408.52 |
| 50 day EMA | 412.78 | 415.28 | 417.25 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.13 | 385.2 | 390.21 |
| 12 day SMA | 384.42 | 388.49 | 391.28 |
| 20 day SMA | 397.76 | 402.41 | 405.64 |
| 35 day SMA | 421.74 | 424.97 | 427.24 |
| 50 day SMA | 417.84 | 419.12 | 419.94 |
| 100 day SMA | 410.42 | 410.91 | 411.2 |
| 150 day SMA | 412.11 | 412.38 | 412.62 |
| 200 day SMA | 383.47 | 383.01 | 382.48 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
