ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 340.18 and 384.18
| Intraday Target 1 | 305.45 |
| Intraday Target 2 | 330.9 |
| Intraday Target 3 | 349.45 |
| Intraday Target 4 | 374.9 |
| Intraday Target 5 | 393.45 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 3.0697 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 1.2198 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.3614 times | Fri 30 January 2026 | 326.60 (2.4%) | 314.25 | 313.65 - 328.00 | 0.4763 times | Thu 29 January 2026 | 318.95 (-0.92%) | 318.60 | 312.85 - 322.00 | 0.3641 times | Wed 28 January 2026 | 321.90 (3.09%) | 316.00 | 308.40 - 324.90 | 1.1557 times | Tue 27 January 2026 | 312.25 (-0.38%) | 313.50 | 303.95 - 316.20 | 0.8634 times | Fri 23 January 2026 | 313.45 (-3.76%) | 330.75 | 306.85 - 330.75 | 0.8723 times | Thu 22 January 2026 | 325.70 (0.62%) | 323.70 | 322.05 - 339.70 | 0.7595 times | Wed 21 January 2026 | 323.70 (-0.81%) | 327.40 | 317.80 - 329.75 | 0.8577 times | Tue 20 January 2026 | 326.35 (-5.32%) | 342.65 | 325.00 - 342.85 | 0.8723 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 329.33 and 395.03
| Weekly Target 1 | 276.52 |
| Weekly Target 2 | 316.43 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 407.92 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 356.35 (9.11%) | 326.90 | 302.30 - 368.00 | 0.7771 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.4778 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.7365 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 1.0135 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 1.0819 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.5904 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.7434 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 2.3166 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.7932 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 1.4696 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 2.1173 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 329.33 and 395.03
| Monthly Target 1 | 276.52 |
| Monthly Target 2 | 316.43 |
| Monthly Target 3 | 342.21666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 407.92 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 356.35 (9.11%) | 326.90 | 302.30 - 368.00 | 0.0653 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2899 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4854 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8565 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.652 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.913 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.8955 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 1.0162 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.9275 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.8987 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.7466 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 280.73 and 377.93
| Yearly Target 1 | 255.52 |
| Yearly Target 2 | 305.93 |
| Yearly Target 3 | 352.71666666667 |
| Yearly Target 4 | 403.13 |
| Yearly Target 5 | 449.92 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 356.35 (-7.68%) | 387.60 | 302.30 - 399.50 | 0.0367 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.311 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2995 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.8072 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.8233 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.6358 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.4466 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3922 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2475 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.33
Tomorrow's movement Prediction of Man Ind 513269 looks bullish. It has broken an important Moving average of 341.41 with high volumes
Munafa value: 100 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 22 points
Upper Bollinger band is at 382 and lower is at 296, while middle bands are at 317 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.08 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 326.62 |
| 12 day DMA | 325.1 |
| 20 day DMA | 338.33 |
| 35 day DMA | 365.5 |
| 50 day DMA | 391.84 |
| 100 day DMA | 399.1 |
| 150 day DMA | 405.9 |
| 200 day DMA | 388.57 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.92 | 318.21 | 321.77 |
| 12 day EMA | 331.56 | 327.05 | 329.95 |
| 20 day EMA | 341.72 | 340.18 | 343.24 |
| 35 day EMA | 364.43 | 364.91 | 368.08 |
| 50 day EMA | 389.98 | 391.35 | 394.62 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.62 | 319.73 | 319.96 |
| 12 day SMA | 325.1 | 323.83 | 326.81 |
| 20 day SMA | 338.33 | 340.24 | 344.53 |
| 35 day SMA | 365.5 | 367.98 | 371.79 |
| 50 day SMA | 391.84 | 393.71 | 396.77 |
| 100 day SMA | 399.1 | 399.72 | 400.84 |
| 150 day SMA | 405.9 | 406.24 | 406.9 |
| 200 day SMA | 388.57 | 388.1 | 387.88 |


