Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 767.23 and 809.43
| Intraday Target 1 | 732.95 |
| Intraday Target 2 | 759.3 |
| Intraday Target 3 | 775.15 |
| Intraday Target 4 | 801.5 |
| Intraday Target 5 | 817.35 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 785.65 (5.38%) | 748.80 | 748.80 - 791.00 | 0.8952 times | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.6978 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.9181 times | Wed 21 October 2026 | 831.65 (-6.19%) | 876.25 | 808.05 - 883.55 | 1.2313 times | Mon 19 October 2026 | 886.50 (2.27%) | 867.90 | 844.25 - 894.00 | 1.581 times | Fri 16 October 2026 | 866.80 (2.22%) | 848.25 | 848.25 - 877.00 | 0.6526 times | Thu 15 October 2026 | 848.00 (-5.78%) | 888.00 | 834.65 - 898.65 | 0.6132 times | Wed 14 October 2026 | 900.00 (1.11%) | 890.15 | 880.00 - 915.95 | 0.7882 times | Tue 13 October 2026 | 890.15 (0.16%) | 898.00 | 857.10 - 902.00 | 0.8995 times | Mon 12 October 2026 | 888.75 (-3.56%) | 897.95 | 866.05 - 898.80 | 0.7232 times | Tue 06 October 2026 | 921.55 (3.67%) | 880.15 | 880.15 - 928.00 | 1.2532 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 767.23 and 809.43
| Weekly Target 1 | 732.95 |
| Weekly Target 2 | 759.3 |
| Weekly Target 3 | 775.15 |
| Weekly Target 4 | 801.5 |
| Weekly Target 5 | 817.35 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 785.65 (5.38%) | 748.80 | 748.80 - 791.00 | 0.1287 times | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.7806 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.5287 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.3162 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.7325 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 2.179 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 1.0433 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 3.1322 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.5361 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.6227 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 1.0636 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 656.18 and 862.83
| Monthly Target 1 | 613.02 |
| Monthly Target 2 | 699.33 |
| Monthly Target 3 | 819.66666666667 |
| Monthly Target 4 | 905.98 |
| Monthly Target 5 | 1026.32 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 785.65 (-18.15%) | 908.00 | 733.35 - 940.00 | 0.6064 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1573 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1683 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2107 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7526 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5814 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.7933 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5008 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.0296 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.1996 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3343 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 543.98 and 1281.48
| Yearly Target 1 | -28.25 |
| Yearly Target 2 | 378.7 |
| Yearly Target 3 | 709.25 |
| Yearly Target 4 | 1116.2 |
| Yearly Target 5 | 1446.75 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 785.65 (103.54%) | 387.60 | 302.30 - 1039.80 | 1.2916 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1275 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1176 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.5542 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7081 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4068 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2441 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3373 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2128 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 69 points
Upper Bollinger band is at 1025 and lower is at 752, while middle bands are at 820 and 957
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.92 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 808.06 |
| 12 day DMA | 853.71 |
| 20 day DMA | 888.08 |
| 35 day DMA | 852.2 |
| 50 day DMA | 789.68 |
| 100 day DMA | 668.35 |
| 150 day DMA | 603 |
| 200 day DMA | 547.25 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.98 | 808.65 | 840.2 |
| 12 day EMA | 838.69 | 848.33 | 867.01 |
| 20 day EMA | 846.51 | 852.91 | 864.21 |
| 35 day EMA | 816.08 | 817.87 | 822.13 |
| 50 day EMA | 770.79 | 770.18 | 771.19 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.06 | 824.29 | 844.78 |
| 12 day SMA | 853.71 | 865.14 | 883 |
| 20 day SMA | 888.08 | 891.39 | 895.24 |
| 35 day SMA | 852.2 | 851.7 | 850.49 |
| 50 day SMA | 789.68 | 785.01 | 780.76 |
| 100 day SMA | 668.35 | 666.07 | 664.31 |
| 150 day SMA | 603 | 600.38 | 598.11 |
| 200 day SMA | 547.25 | 545.31 | 543.58 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
