Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 770.73 and 821.18
| Intraday Target 1 | 729.7 |
| Intraday Target 2 | 761.3 |
| Intraday Target 3 | 780.15 |
| Intraday Target 4 | 811.75 |
| Intraday Target 5 | 830.6 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (6.37%) | 748.55 | 748.55 - 799.00 | 1.2896 times | Wed 02 September 2026 | 745.45 (-2.08%) | 772.55 | 742.00 - 772.55 | 0.3352 times | Tue 01 September 2026 | 761.30 (1.09%) | 752.80 | 738.00 - 769.05 | 0.5747 times | Mon 31 August 2026 | 753.10 (-1.91%) | 769.35 | 748.00 - 772.10 | 0.5111 times | Fri 28 August 2026 | 767.80 (-0.04%) | 770.60 | 747.90 - 779.45 | 1.1671 times | Thu 27 August 2026 | 768.10 (9.2%) | 701.25 | 701.25 - 783.40 | 1.8697 times | Wed 26 August 2026 | 703.40 (-1%) | 714.35 | 696.00 - 732.60 | 0.4751 times | Tue 25 August 2026 | 710.50 (-1.39%) | 722.85 | 705.45 - 728.80 | 0.4587 times | Mon 24 August 2026 | 720.50 (0.83%) | 724.90 | 703.25 - 724.90 | 0.484 times | Fri 21 August 2026 | 714.60 (5.41%) | 689.85 | 682.50 - 734.00 | 2.8346 times | Thu 20 August 2026 | 677.95 (5.42%) | 643.95 | 643.95 - 699.00 | 2.0016 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 765.45 and 826.45
| Weekly Target 1 | 715.63 |
| Weekly Target 2 | 754.27 |
| Weekly Target 3 | 776.63333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 837.63 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (3.27%) | 769.35 | 738.00 - 799.00 | 0.7515 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 1.235 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 2.1095 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 3.887 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4295 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2548 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.2905 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.2722 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3273 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.4427 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.6136 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 765.45 and 826.45
| Monthly Target 1 | 715.63 |
| Monthly Target 2 | 754.27 |
| Monthly Target 3 | 776.63333333333 |
| Monthly Target 4 | 815.27 |
| Monthly Target 5 | 837.63 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (5.28%) | 752.80 | 738.00 - 799.00 | 0.1192 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.5249 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.275 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9822 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7589 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0354 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6536 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.954 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2605 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4363 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7698 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 547.6 and 1044.3
| Yearly Target 1 | 134.7 |
| Yearly Target 2 | 463.8 |
| Yearly Target 3 | 631.4 |
| Yearly Target 4 | 960.5 |
| Yearly Target 5 | 1128.1 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (105.41%) | 387.60 | 302.30 - 799.00 | 0.9842 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1724 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1622 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6162 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7363 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4629 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2937 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3508 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2213 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 726.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 79 points
Upper Bollinger band is at 831 and lower is at 517, while middle bands are at 596 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.16 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 764.11 |
| 12 day DMA | 729.89 |
| 20 day DMA | 673.88 |
| 35 day DMA | 613.41 |
| 50 day DMA | 600.4 |
| 100 day DMA | 569.16 |
| 150 day DMA | 508.1 |
| 200 day DMA | 482.93 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.53 | 747.34 | 748.29 |
| 12 day EMA | 726.3 | 714.2 | 708.52 |
| 20 day EMA | 690.93 | 680.2 | 673.34 |
| 35 day EMA | 653.22 | 645 | 639.09 |
| 50 day EMA | 616.11 | 608.9 | 603.33 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.11 | 759.15 | 750.74 |
| 12 day SMA | 729.89 | 717.53 | 707.98 |
| 20 day SMA | 673.88 | 661.83 | 651.22 |
| 35 day SMA | 613.41 | 606.29 | 600.75 |
| 50 day SMA | 600.4 | 596.43 | 593.53 |
| 100 day SMA | 569.16 | 565.62 | 562.55 |
| 150 day SMA | 508.1 | 504.9 | 502.1 |
| 200 day SMA | 482.93 | 480.88 | 479.06 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
