Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 504.03 and 533.53
| Intraday Target 1 | 497.87 |
| Intraday Target 2 | 510.18 |
| Intraday Target 3 | 527.36666666667 |
| Intraday Target 4 | 539.68 |
| Intraday Target 5 | 556.87 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 522.50 (-1.22%) | 535.90 | 515.05 - 544.55 | 0.4561 times | Tue 28 April 2026 | 528.95 (-5.65%) | 561.75 | 518.80 - 561.75 | 0.7238 times | Mon 27 April 2026 | 560.60 (1.95%) | 560.95 | 552.50 - 568.30 | 0.3087 times | Fri 24 April 2026 | 549.90 (1.28%) | 542.40 | 533.90 - 557.00 | 0.4869 times | Thu 23 April 2026 | 542.95 (-2.31%) | 555.70 | 533.30 - 559.80 | 0.5552 times | Wed 22 April 2026 | 555.80 (4.46%) | 521.45 | 521.45 - 563.55 | 1.1371 times | Tue 21 April 2026 | 532.05 (-0.77%) | 543.95 | 528.40 - 543.95 | 0.4784 times | Mon 20 April 2026 | 536.20 (-0.13%) | 539.90 | 519.00 - 541.65 | 1.8008 times | Fri 17 April 2026 | 536.90 (5.59%) | 510.40 | 506.50 - 545.50 | 1.9763 times | Thu 16 April 2026 | 508.50 (5.29%) | 482.45 | 476.00 - 511.00 | 2.0767 times | Wed 15 April 2026 | 482.95 (3.68%) | 481.95 | 476.20 - 499.00 | 3.437 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 492.15 and 545.4
| Weekly Target 1 | 482.03 |
| Weekly Target 2 | 502.27 |
| Weekly Target 3 | 535.28333333333 |
| Weekly Target 4 | 555.52 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 522.50 (-4.98%) | 560.95 | 515.05 - 568.30 | 0.2665 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7983 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7641 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.1799 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.7218 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.7611 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4817 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.7152 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 1.3478 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.9637 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 1.0344 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 424.65 and 666.15
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 472.53333333333 |
| Monthly Target 4 | 618.27 |
| Monthly Target 5 | 714.03 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 522.50 (64.26%) | 332.00 | 326.80 - 568.30 | 0.9219 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5876 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.5546 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2342 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3922 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6921 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5268 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5458 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7236 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8211 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.5576 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 412.4 and 678.4
| Yearly Target 1 | 198.37 |
| Yearly Target 2 | 360.43 |
| Yearly Target 3 | 464.36666666667 |
| Yearly Target 4 | 626.43 |
| Yearly Target 5 | 730.37 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 522.50 (35.36%) | 387.60 | 302.30 - 568.30 | 0.6331 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2238 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2131 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.687 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7686 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.527 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3504 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3661 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.231 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.45
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 79 points
Upper Bollinger band is at 628 and lower is at 315, while middle bands are at 393 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.26 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 540.98 |
| 12 day DMA | 526.93 |
| 20 day DMA | 471.14 |
| 35 day DMA | 431.81 |
| 50 day DMA | 430.97 |
| 100 day DMA | 405.92 |
| 150 day DMA | 408.36 |
| 200 day DMA | 410.89 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.5 | 540.5 | 546.27 |
| 12 day EMA | 515.55 | 514.29 | 511.62 |
| 20 day EMA | 489.27 | 485.77 | 481.23 |
| 35 day EMA | 463.81 | 460.35 | 456.31 |
| 50 day EMA | 437.73 | 434.27 | 430.41 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.98 | 547.64 | 548.26 |
| 12 day SMA | 526.93 | 522.12 | 514.61 |
| 20 day SMA | 471.14 | 461.49 | 452.36 |
| 35 day SMA | 431.81 | 428.33 | 424.81 |
| 50 day SMA | 430.97 | 429.21 | 426.17 |
| 100 day SMA | 405.92 | 405.27 | 404.64 |
| 150 day SMA | 408.36 | 407.64 | 406.89 |
| 200 day SMA | 410.89 | 410.44 | 409.99 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
