Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 323.65 and 348
| Intraday Target 1 | 319.13 |
| Intraday Target 2 | 328.17 |
| Intraday Target 3 | 343.48333333333 |
| Intraday Target 4 | 352.52 |
| Intraday Target 5 | 367.83 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.7411 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 1.4616 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.4585 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.6816 times | Wed 18 March 2026 | 384.75 (-2.99%) | 392.10 | 381.95 - 406.65 | 1.5136 times | Tue 17 March 2026 | 396.60 (0.06%) | 408.85 | 390.05 - 408.85 | 0.3174 times | Mon 16 March 2026 | 396.35 (0.6%) | 393.95 | 383.70 - 400.15 | 1.1498 times | Fri 13 March 2026 | 394.00 (-4.01%) | 412.00 | 389.95 - 412.00 | 0.8057 times | Thu 12 March 2026 | 410.45 (-2.31%) | 415.50 | 403.80 - 416.25 | 1.0097 times | Wed 11 March 2026 | 420.15 (4.96%) | 406.05 | 400.40 - 428.40 | 1.861 times | Tue 10 March 2026 | 400.30 (1.91%) | 396.05 | 394.80 - 404.90 | 1.2229 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 320.73 and 350.53
| Weekly Target 1 | 315.23 |
| Weekly Target 2 | 326.22 |
| Weekly Target 3 | 345.03333333333 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 374.83 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 337.20 (-9.56%) | 360.20 | 334.05 - 363.85 | 0.1048 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.196 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.291 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5484 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3921 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4209 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.6485 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1973 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0791 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1219 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1677 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 271.98 and 399.28
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 377.53333333333 |
| Monthly Target 4 | 421.02 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 337.20 (-27.3%) | 421.10 | 334.05 - 461.35 | 0.4451 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.3801 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2227 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.373 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6581 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.501 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.47 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6881 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7808 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.4811 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.459 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 235.85 and 403.65
| Yearly Target 1 | 202.07 |
| Yearly Target 2 | 269.63 |
| Yearly Target 3 | 369.86666666667 |
| Yearly Target 4 | 437.43 |
| Yearly Target 5 | 537.67 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 337.20 (-12.64%) | 387.60 | 302.30 - 470.10 | 0.5158 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2409 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2301 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7106 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7793 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5484 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3693 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3713 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2343 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.55
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 33 points
Upper Bollinger band is at 466 and lower is at 338, while middle bands are at 370 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.1 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 359.67 |
| 12 day DMA | 384.08 |
| 20 day DMA | 401.74 |
| 35 day DMA | 402.19 |
| 50 day DMA | 380.02 |
| 100 day DMA | 398.93 |
| 150 day DMA | 400.29 |
| 200 day DMA | 404.09 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.78 | 366.57 | 381.33 |
| 12 day EMA | 377.76 | 385.13 | 393.87 |
| 20 day EMA | 387.29 | 392.56 | 398.4 |
| 35 day EMA | 384.34 | 387.11 | 390.06 |
| 50 day EMA | 377.49 | 379.13 | 380.85 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.67 | 371.55 | 383.41 |
| 12 day SMA | 384.08 | 389.8 | 395.08 |
| 20 day SMA | 401.74 | 406.9 | 411.47 |
| 35 day SMA | 402.19 | 401.44 | 400.96 |
| 50 day SMA | 380.02 | 380.3 | 380.9 |
| 100 day SMA | 398.93 | 399.71 | 400.42 |
| 150 day SMA | 400.29 | 400.71 | 401.1 |
| 200 day SMA | 404.09 | 404.36 | 404.69 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
