ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 671.83 and 769.48
| Intraday Target 1 | 653.78 |
| Intraday Target 2 | 689.87 |
| Intraday Target 3 | 751.43333333333 |
| Intraday Target 4 | 787.52 |
| Intraday Target 5 | 849.08 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (-9.52%) | 803.35 | 715.35 - 813.00 | 1.0972 times | Thu 29 October 2026 | 802.35 (3.34%) | 777.25 | 771.45 - 825.00 | 0.7218 times | Wed 28 October 2026 | 776.45 (-2.93%) | 794.90 | 771.85 - 802.95 | 0.5391 times | Tue 27 October 2026 | 799.90 (1.81%) | 785.65 | 780.80 - 823.45 | 0.507 times | Mon 26 October 2026 | 785.65 (5.38%) | 748.80 | 748.80 - 791.00 | 0.9156 times | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.7365 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.939 times | Wed 21 October 2026 | 831.65 (-6.19%) | 876.25 | 808.05 - 883.55 | 1.2593 times | Mon 19 October 2026 | 886.50 (2.27%) | 867.90 | 844.25 - 894.00 | 1.617 times | Fri 16 October 2026 | 866.80 (2.22%) | 848.25 | 848.25 - 877.00 | 0.6674 times | Thu 15 October 2026 | 848.00 (-5.78%) | 888.00 | 834.65 - 898.65 | 0.6272 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 665.83 and 775.48
| Weekly Target 1 | 645.78 |
| Weekly Target 2 | 685.87 |
| Weekly Target 3 | 755.43333333333 |
| Weekly Target 4 | 795.52 |
| Weekly Target 5 | 865.08 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (-2.63%) | 748.80 | 715.35 - 825.00 | 0.511 times | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.7503 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.5082 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.304 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.7041 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 2.0947 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 1.0029 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 3.0109 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.5154 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5986 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 1.0224 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 608.33 and 832.98
| Monthly Target 1 | 569.12 |
| Monthly Target 2 | 647.53 |
| Monthly Target 3 | 793.76666666667 |
| Monthly Target 4 | 872.18 |
| Monthly Target 5 | 1018.42 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (-24.37%) | 908.00 | 715.35 - 940.00 | 0.7174 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1318 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1545 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2082 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7437 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5746 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.784 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.4949 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 2.9937 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.1973 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3303 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 514.13 and 1251.63
| Yearly Target 1 | -48.15 |
| Yearly Target 2 | 338.9 |
| Yearly Target 3 | 689.35 |
| Yearly Target 4 | 1076.4 |
| Yearly Target 5 | 1426.85 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (88.07%) | 387.60 | 302.30 - 1039.80 | 1.3048 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1255 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1157 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.5515 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7069 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4044 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.242 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3368 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2125 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 76 points
Upper Bollinger band is at 1012 and lower is at 710, while middle bands are at 785 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.58 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 778.06 |
| 12 day DMA | 813.31 |
| 20 day DMA | 860.33 |
| 35 day DMA | 854.4 |
| 50 day DMA | 806.45 |
| 100 day DMA | 678.74 |
| 150 day DMA | 612.86 |
| 200 day DMA | 555.04 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.53 | 795.82 | 792.56 |
| 12 day EMA | 806.14 | 820.72 | 824.06 |
| 20 day EMA | 822.43 | 832.58 | 835.76 |
| 35 day EMA | 806.97 | 811.74 | 812.29 |
| 50 day EMA | 783.58 | 785.93 | 785.26 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.06 | 781.98 | 779.7 |
| 12 day SMA | 813.31 | 827 | 834.2 |
| 20 day SMA | 860.33 | 872.13 | 881.46 |
| 35 day SMA | 854.4 | 854.95 | 853.78 |
| 50 day SMA | 806.45 | 803.96 | 799.08 |
| 100 day SMA | 678.74 | 676.36 | 673.34 |
| 150 day SMA | 612.86 | 610.65 | 608.04 |
| 200 day SMA | 555.04 | 553.34 | 551.24 |


