ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 671.83 and 769.48

Intraday Target 1653.78
Intraday Target 2689.87
Intraday Target 3751.43333333333
Intraday Target 4787.52
Intraday Target 5849.08

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 30 October 2026 725.95 (-9.52%) 803.35 715.35 - 813.00 1.0972 times
Thu 29 October 2026 802.35 (3.34%) 777.25 771.45 - 825.00 0.7218 times
Wed 28 October 2026 776.45 (-2.93%) 794.90 771.85 - 802.95 0.5391 times
Tue 27 October 2026 799.90 (1.81%) 785.65 780.80 - 823.45 0.507 times
Mon 26 October 2026 785.65 (5.38%) 748.80 748.80 - 791.00 0.9156 times
Fri 23 October 2026 745.55 (-5.74%) 785.95 733.35 - 796.90 1.7365 times
Thu 22 October 2026 790.95 (-4.89%) 846.15 763.75 - 846.15 0.939 times
Wed 21 October 2026 831.65 (-6.19%) 876.25 808.05 - 883.55 1.2593 times
Mon 19 October 2026 886.50 (2.27%) 867.90 844.25 - 894.00 1.617 times
Fri 16 October 2026 866.80 (2.22%) 848.25 848.25 - 877.00 0.6674 times
Thu 15 October 2026 848.00 (-5.78%) 888.00 834.65 - 898.65 0.6272 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 665.83 and 775.48

Weekly Target 1645.78
Weekly Target 2685.87
Weekly Target 3755.43333333333
Weekly Target 4795.52
Weekly Target 5865.08

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 30 October 2026 725.95 (-2.63%) 748.80 715.35 - 825.00 0.511 times
Fri 23 October 2026 745.55 (-13.99%) 867.90 733.35 - 894.00 0.7503 times
Fri 16 October 2026 866.80 (-5.94%) 897.95 834.65 - 915.95 0.5082 times
Tue 06 October 2026 921.55 (-0.14%) 924.05 880.15 - 940.00 0.304 times
Thu 01 October 2026 922.80 (-9.67%) 1018.85 869.40 - 1027.90 0.7041 times
Fri 25 September 2026 1021.55 (19.94%) 859.25 841.00 - 1039.80 2.0947 times
Fri 18 September 2026 851.75 (-1.76%) 865.10 745.50 - 866.70 1.0029 times
Fri 11 September 2026 867.00 (9.78%) 798.95 772.50 - 945.00 3.0109 times
Fri 04 September 2026 789.75 (2.86%) 769.35 738.00 - 808.80 0.5154 times
Fri 28 August 2026 767.80 (7.44%) 724.90 696.00 - 783.40 0.5986 times
Fri 21 August 2026 714.60 (19.21%) 610.65 599.45 - 734.00 1.0224 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 608.33 and 832.98

Monthly Target 1569.12
Monthly Target 2647.53
Monthly Target 3793.76666666667
Monthly Target 4872.18
Monthly Target 51018.42

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 30 October 2026 725.95 (-24.37%) 908.00 715.35 - 940.00 0.7174 times
Tue 29 September 2026 959.90 (27.46%) 752.80 738.00 - 1039.80 2.1318 times
Mon 31 August 2026 753.10 (41.57%) 534.85 530.55 - 783.40 1.1545 times
Fri 31 July 2026 531.95 (-8.51%) 588.40 507.55 - 604.65 0.2082 times
Tue 30 June 2026 581.45 (16.09%) 498.20 478.20 - 625.20 0.7437 times
Fri 29 May 2026 500.85 (-4.8%) 516.05 497.00 - 607.00 0.5746 times
Thu 30 April 2026 526.10 (65.39%) 332.00 326.80 - 568.30 0.784 times
Mon 30 March 2026 318.10 (-31.42%) 421.10 315.60 - 461.35 0.4949 times
Fri 27 February 2026 463.85 (42.02%) 326.90 302.30 - 470.10 2.9937 times
Fri 30 January 2026 326.60 (-15.39%) 387.60 303.95 - 399.50 0.1973 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.3303 times

 monthly chart ManInd

Yearly price and charts ManInd

Strong yearly Stock price targets for ManInd 513269 are 514.13 and 1251.63

Yearly Target 1-48.15
Yearly Target 2338.9
Yearly Target 3689.35
Yearly Target 41076.4
Yearly Target 51426.85

Yearly price and volumes Man Ind

Date Closing Open Range Volume
Fri 30 October 2026 725.95 (88.07%) 387.60 302.30 - 1039.80 1.3048 times
Wed 31 December 2025 386.00 (17.79%) 333.75 201.45 - 490.90 1.1255 times
Tue 31 December 2024 327.70 (14.9%) 287.15 269.65 - 513.00 1.1157 times
Fri 29 December 2023 285.20 (266.82%) 78.65 77.20 - 289.15 1.5515 times
Fri 30 December 2022 77.75 (-22.48%) 98.35 69.55 - 112.85 0.7069 times
Fri 31 December 2021 100.30 (22.77%) 82.85 71.30 - 147.15 1.4044 times
Thu 31 December 2020 81.70 (88.03%) 43.35 31.00 - 92.70 1.242 times
Tue 31 December 2019 43.45 (-38.54%) 71.15 34.55 - 74.30 0.3368 times
Mon 31 December 2018 70.70 (0%) 75.60 68.85 - 89.90 0.2125 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 76 points

Upper Bollinger band is at 1012 and lower is at 710, while middle bands are at 785 and 936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInd in short term and the sell signal is strong.

ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.58 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 778.06
12 day DMA 813.31
20 day DMA 860.33
35 day DMA 854.4
50 day DMA 806.45
100 day DMA 678.74
150 day DMA 612.86
200 day DMA 555.04

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA772.53795.82792.56
12 day EMA806.14820.72824.06
20 day EMA822.43832.58835.76
35 day EMA806.97811.74812.29
50 day EMA783.58785.93785.26

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA778.06781.98779.7
12 day SMA813.31827834.2
20 day SMA860.33872.13881.46
35 day SMA854.4854.95853.78
50 day SMA806.45803.96799.08
100 day SMA678.74676.36673.34
150 day SMA612.86610.65608.04
200 day SMA555.04553.34551.24

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top