ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 286.28 and 298.93

Intraday Target 1283.88
Intraday Target 2288.67
Intraday Target 3296.53333333333
Intraday Target 4301.32
Intraday Target 5309.18

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 24 January 2025 293.45 (-2.22%) 304.40 291.75 - 304.40 0.7803 times
Thu 23 January 2025 300.10 (-1.44%) 303.00 298.80 - 307.90 0.8468 times
Wed 22 January 2025 304.50 (-2.72%) 318.65 300.60 - 318.65 0.9893 times
Tue 21 January 2025 313.00 (-2.28%) 324.95 311.00 - 324.95 0.7599 times
Mon 20 January 2025 320.30 (-0.12%) 316.00 316.00 - 326.40 0.9053 times
Fri 17 January 2025 320.70 (1.41%) 316.25 313.25 - 326.05 1.4308 times
Thu 16 January 2025 316.25 (-0.22%) 331.60 315.30 - 332.35 0.6658 times
Wed 15 January 2025 316.95 (0.11%) 322.95 314.80 - 323.00 0.5739 times
Tue 14 January 2025 316.60 (2.26%) 313.00 307.25 - 321.10 1.3341 times
Mon 13 January 2025 309.60 (-6.83%) 328.15 306.35 - 330.00 1.7139 times
Fri 10 January 2025 332.30 (-2.92%) 338.00 322.70 - 339.85 1.5314 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 275.28 and 309.93

Weekly Target 1269.22
Weekly Target 2281.33
Weekly Target 3303.86666666667
Weekly Target 4315.98
Weekly Target 5338.52

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 24 January 2025 293.45 (-8.5%) 316.00 291.75 - 326.40 0.7827 times
Fri 17 January 2025 320.70 (-3.49%) 328.15 306.35 - 332.35 1.0454 times
Fri 10 January 2025 332.30 (0.41%) 318.15 315.65 - 354.75 1.3787 times
Fri 03 January 2025 330.95 (2.03%) 327.00 313.40 - 339.00 0.5868 times
Fri 27 December 2024 324.35 (-0.45%) 320.35 320.35 - 333.85 0.3225 times
Fri 20 December 2024 325.80 (-9.91%) 355.95 324.00 - 367.30 1.0737 times
Fri 13 December 2024 361.65 (-1.36%) 368.95 355.70 - 379.40 1.6276 times
Fri 06 December 2024 366.65 (17.84%) 308.90 308.90 - 369.40 1.6662 times
Fri 29 November 2024 311.15 (4.36%) 303.35 297.00 - 321.90 0.8861 times
Fri 22 November 2024 298.15 (1.05%) 295.05 285.45 - 311.00 0.6303 times
Thu 14 November 2024 295.05 (-5.54%) 314.35 286.50 - 321.95 0.9257 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 261.1 and 324.1

Monthly Target 1250.32
Monthly Target 2271.88
Monthly Target 3313.31666666667
Monthly Target 4334.88
Monthly Target 5376.32

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 24 January 2025 293.45 (-10.45%) 333.75 291.75 - 354.75 0.7203 times
Tue 31 December 2024 327.70 (5.32%) 308.90 308.90 - 379.40 1.0182 times
Fri 29 November 2024 311.15 (-2.64%) 326.00 285.45 - 334.35 0.6744 times
Thu 31 October 2024 319.60 (-10.35%) 363.00 280.60 - 363.00 1.221 times
Mon 30 September 2024 356.50 (-14.28%) 416.25 340.00 - 423.85 1.003 times
Fri 30 August 2024 415.90 (-10.71%) 474.30 402.00 - 474.30 0.8613 times
Wed 31 July 2024 465.80 (12.76%) 416.65 408.00 - 513.00 2.0185 times
Fri 28 June 2024 413.10 (15.2%) 365.30 338.10 - 445.10 1.2995 times
Fri 31 May 2024 358.60 (-11.88%) 403.00 327.65 - 412.50 0.6965 times
Tue 30 April 2024 406.95 (13.32%) 361.00 350.15 - 444.95 0.4872 times
Thu 28 March 2024 359.10 (-8.87%) 398.50 319.30 - 412.70 0.5205 times

 monthly chart ManInd

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.53

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 295, while middle bands are at 308 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInd in short term and the sell signal is strong.

ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.64 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 306.27
12 day DMA 315.5
20 day DMA 320.85
35 day DMA 332.45
50 day DMA 325.63
100 day DMA 337.06
150 day DMA 372.55
200 day DMA 374.67

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA303.76308.91313.32
12 day EMA312.78316.29319.23
20 day EMA318.04320.63322.79
35 day EMA320.84322.45323.77
50 day EMA322.97324.17325.15

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA306.27311.72314.95
12 day SMA315.5320.29322.63
20 day SMA320.85322.4323.85
35 day SMA332.45334.37335.39
50 day SMA325.63325.84326.14
100 day SMA337.06338.29339.44
150 day SMA372.55373.23374.03
200 day SMA374.67375.2375.7

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top