Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 529.9 and 587.4
| Intraday Target 1 | 516.63 |
| Intraday Target 2 | 543.17 |
| Intraday Target 3 | 574.13333333333 |
| Intraday Target 4 | 600.67 |
| Intraday Target 5 | 631.63 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (1.35%) | 605.10 | 547.60 - 605.10 | 1.6768 times | Thu 21 May 2026 | 562.10 (-5.26%) | 598.25 | 534.00 - 607.00 | 3.4883 times | Wed 20 May 2026 | 593.30 (4.91%) | 575.00 | 562.80 - 602.00 | 1.4556 times | Tue 19 May 2026 | 565.55 (2.17%) | 555.35 | 542.60 - 574.95 | 0.4118 times | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.2671 times | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 0.9421 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 0.8002 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.2173 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.3914 times | Mon 11 May 2026 | 536.75 (1.47%) | 535.85 | 510.90 - 538.55 | 0.3494 times | Fri 08 May 2026 | 529.00 (-1.27%) | 536.50 | 527.20 - 546.20 | 0.4779 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 551.85 and 624.85
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 570.23333333333 |
| Weekly Target 4 | 606.47 |
| Weekly Target 5 | 643.23 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7321 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6407 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7095 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3152 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7859 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7367 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.146 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.7106 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.7492 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4742 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.7041 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 538.38 and 638.33
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 561.25 |
| Monthly Target 4 | 615.45 |
| Monthly Target 5 | 661.2 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (8.29%) | 516.05 | 507.05 - 607.00 | 0.5386 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9586 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6051 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.6604 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2412 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4039 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7127 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5425 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5919 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7452 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8456 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 436 and 740.7
| Yearly Target 1 | 188.3 |
| Yearly Target 2 | 379 |
| Yearly Target 3 | 493 |
| Yearly Target 4 | 683.7 |
| Yearly Target 5 | 797.7 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.70 (47.59%) | 387.60 | 302.30 - 607.00 | 0.6917 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2152 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2046 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6751 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7632 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5163 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3409 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3636 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2294 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Ind 513269 is strongly bullish. It has broken a strong resistance of 554 and is expected to move up further.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 19 points
Upper Bollinger band is at 583 and lower is at 509, while middle bands are at 527 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.62 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 568.84 |
| 12 day DMA | 550.89 |
| 20 day DMA | 545.2 |
| 35 day DMA | 509.9 |
| 50 day DMA | 468.99 |
| 100 day DMA | 424.54 |
| 150 day DMA | 423.42 |
| 200 day DMA | 420.49 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.77 | 565.31 | 566.92 |
| 12 day EMA | 554.96 | 552.28 | 550.5 |
| 20 day EMA | 540.95 | 537.93 | 535.39 |
| 35 day EMA | 507.72 | 504.07 | 500.65 |
| 50 day EMA | 475.23 | 471.38 | 467.68 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.84 | 566.83 | 564.68 |
| 12 day SMA | 550.89 | 548.23 | 545.83 |
| 20 day SMA | 545.2 | 543.86 | 543.55 |
| 35 day SMA | 509.9 | 502.72 | 496.07 |
| 50 day SMA | 468.99 | 465.72 | 462.48 |
| 100 day SMA | 424.54 | 422.85 | 421.23 |
| 150 day SMA | 423.42 | 422.08 | 420.82 |
| 200 day SMA | 420.49 | 419.79 | 419.11 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
