Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 593.75 and 621.55
| Intraday Target 1 | 573.32 |
| Intraday Target 2 | 586.38 |
| Intraday Target 3 | 601.11666666667 |
| Intraday Target 4 | 614.18 |
| Intraday Target 5 | 628.92 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (3.76%) | 588.05 | 588.05 - 615.85 | 0.7305 times | Thu 13 August 2026 | 577.75 (-3.95%) | 593.65 | 571.40 - 593.85 | 0.3602 times | Wed 12 August 2026 | 601.50 (7.67%) | 570.25 | 570.25 - 638.65 | 7.5942 times | Tue 11 August 2026 | 558.65 (1.5%) | 547.60 | 543.45 - 562.00 | 0.106 times | Mon 10 August 2026 | 550.40 (-0.97%) | 552.05 | 545.45 - 566.95 | 0.214 times | Fri 07 August 2026 | 555.80 (0.71%) | 550.75 | 550.00 - 564.35 | 0.1598 times | Thu 06 August 2026 | 551.90 (3.52%) | 534.95 | 534.00 - 554.00 | 0.1548 times | Wed 05 August 2026 | 533.15 (-1.8%) | 545.70 | 531.45 - 550.25 | 0.3555 times | Tue 04 August 2026 | 542.95 (-1%) | 550.00 | 533.50 - 555.05 | 0.1533 times | Mon 03 August 2026 | 548.45 (3.1%) | 534.85 | 530.55 - 553.30 | 0.1716 times | Fri 31 July 2026 | 531.95 (0.71%) | 528.85 | 527.55 - 537.70 | 0.1136 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 571.45 and 666.65
| Weekly Target 1 | 498.65 |
| Weekly Target 2 | 549.05 |
| Weekly Target 3 | 593.85 |
| Weekly Target 4 | 644.25 |
| Weekly Target 5 | 689.05 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 4.302 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4754 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.282 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.3216 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3013 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3622 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.49 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.6791 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.8627 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9238 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.8973 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 565 and 673.1
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 540.45 |
| Monthly Target 3 | 589.55 |
| Monthly Target 4 | 648.55 |
| Monthly Target 5 | 697.65 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (12.69%) | 534.85 | 530.55 - 638.65 | 0.8462 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2758 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9852 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7612 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0386 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6556 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.9662 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2613 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4376 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7722 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5878 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 450.88 and 787.23
| Yearly Target 1 | 177.12 |
| Yearly Target 2 | 388.28 |
| Yearly Target 3 | 513.46666666667 |
| Yearly Target 4 | 724.63 |
| Yearly Target 5 | 849.82 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 599.45 (55.3%) | 387.60 | 302.30 - 638.65 | 0.9101 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1833 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1729 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6311 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7431 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4764 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3057 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.354 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2234 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.98
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 24 points
Upper Bollinger band is at 592 and lower is at 499, while middle bands are at 523 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.21 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 577.55 |
| 12 day DMA | 556.68 |
| 20 day DMA | 545.27 |
| 35 day DMA | 554.07 |
| 50 day DMA | 554.62 |
| 100 day DMA | 519.91 |
| 150 day DMA | 473.83 |
| 200 day DMA | 460.64 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.68 | 571.3 | 568.07 |
| 12 day EMA | 564.08 | 557.65 | 554 |
| 20 day EMA | 556.88 | 552.4 | 549.73 |
| 35 day EMA | 552.15 | 549.36 | 547.69 |
| 50 day EMA | 552.85 | 550.95 | 549.86 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.55 | 568.82 | 563.65 |
| 12 day SMA | 556.68 | 550.79 | 546.6 |
| 20 day SMA | 545.27 | 541.78 | 540.09 |
| 35 day SMA | 554.07 | 553.9 | 554.37 |
| 50 day SMA | 554.62 | 552.55 | 551.04 |
| 100 day SMA | 519.91 | 517.88 | 516.07 |
| 150 day SMA | 473.83 | 472.48 | 471.24 |
| 200 day SMA | 460.64 | 459.67 | 458.77 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
