Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 420.43 and 440.98
| Intraday Target 1 | 414.67 |
| Intraday Target 2 | 426.18 |
| Intraday Target 3 | 435.21666666667 |
| Intraday Target 4 | 446.73 |
| Intraday Target 5 | 455.77 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.6941 times | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.4479 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.30 | 436.10 - 449.95 | 0.5047 times | Wed 03 December 2025 | 450.55 (0.46%) | 448.60 | 443.15 - 451.95 | 0.2489 times | Tue 02 December 2025 | 448.50 (-1.99%) | 457.60 | 443.60 - 458.10 | 2.3912 times | Mon 01 December 2025 | 457.60 (-1.91%) | 473.80 | 456.00 - 473.80 | 1.0467 times | Fri 28 November 2025 | 466.50 (-1.27%) | 472.45 | 465.40 - 474.35 | 0.4393 times | Thu 27 November 2025 | 472.50 (-2.42%) | 488.30 | 466.95 - 488.30 | 0.9231 times | Wed 26 November 2025 | 484.20 (2.81%) | 478.90 | 470.35 - 490.90 | 1.7191 times | Tue 25 November 2025 | 470.95 (0.77%) | 479.00 | 460.15 - 479.00 | 1.585 times | Mon 24 November 2025 | 467.35 (3.91%) | 449.95 | 449.60 - 470.50 | 2.0178 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 420.43 and 440.98
| Weekly Target 1 | 414.67 |
| Weekly Target 2 | 426.18 |
| Weekly Target 3 | 435.21666666667 |
| Weekly Target 4 | 446.73 |
| Weekly Target 5 | 455.77 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.1242 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8299 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.1958 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.8526 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.3994 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3066 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.3649 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2583 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.7071 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.9613 times | Fri 03 October 2025 | 375.20 (-9.85%) | 401.15 | 340.90 - 421.85 | 8.3964 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 405.65 and 455.75
| Monthly Target 1 | 394.97 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 445.06666666667 |
| Monthly Target 4 | 466.43 |
| Monthly Target 5 | 495.17 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 437.70 (-6.17%) | 473.80 | 423.70 - 473.80 | 0.1262 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.761 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5793 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6998 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7957 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9029 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.7127 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6871 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6634 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0719 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3944 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 319.58 and 609.03
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 376.68333333333 |
| Yearly Target 4 | 551.92 |
| Yearly Target 5 | 666.13 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 437.70 (33.57%) | 333.75 | 201.45 - 490.90 | 1.1429 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1645 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6194 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7378 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4658 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2963 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3515 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 30 points
Upper Bollinger band is at 501 and lower is at 385, while middle bands are at 414 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.77 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 443.91 |
| 12 day DMA | 457.37 |
| 20 day DMA | 442.45 |
| 35 day DMA | 424.88 |
| 50 day DMA | 413.85 |
| 100 day DMA | 416.9 |
| 150 day DMA | 400.4 |
| 200 day DMA | 365.99 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.7 | 448.2 | 450.82 |
| 12 day EMA | 447.29 | 449.03 | 450.14 |
| 20 day EMA | 441.82 | 442.25 | 442.18 |
| 35 day EMA | 432.21 | 431.89 | 431.24 |
| 50 day EMA | 418.75 | 417.98 | 416.96 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.91 | 447.89 | 452.6 |
| 12 day SMA | 457.37 | 459.59 | 459.88 |
| 20 day SMA | 442.45 | 439.63 | 436.67 |
| 35 day SMA | 424.88 | 423.95 | 421.72 |
| 50 day SMA | 413.85 | 414.16 | 414.08 |
| 100 day SMA | 416.9 | 416.72 | 416.54 |
| 150 day SMA | 400.4 | 399.3 | 398.23 |
| 200 day SMA | 365.99 | 365.25 | 364.45 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
