Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 896.1 and 956.7
| Intraday Target 1 | 846.8 |
| Intraday Target 2 | 884.8 |
| Intraday Target 3 | 907.4 |
| Intraday Target 4 | 945.4 |
| Intraday Target 5 | 968 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 922.80 (-3.86%) | 908.00 | 869.40 - 930.00 | 0.8803 times | Tue 29 September 2026 | 959.90 (0.7%) | 953.00 | 900.00 - 969.15 | 0.5262 times | Mon 28 September 2026 | 953.20 (-6.69%) | 1018.85 | 946.20 - 1027.90 | 0.8359 times | Fri 25 September 2026 | 1021.55 (6.21%) | 969.55 | 955.65 - 1039.80 | 0.9693 times | Thu 24 September 2026 | 961.85 (-2.74%) | 986.05 | 957.15 - 990.00 | 0.7976 times | Wed 23 September 2026 | 988.95 (16.38%) | 877.30 | 866.75 - 1005.70 | 4.1362 times | Tue 22 September 2026 | 849.75 (-1.09%) | 873.55 | 841.00 - 880.25 | 0.3354 times | Mon 21 September 2026 | 859.10 (0.86%) | 859.25 | 852.75 - 879.00 | 0.4321 times | Fri 18 September 2026 | 851.75 (3.54%) | 825.45 | 822.65 - 859.20 | 0.4702 times | Thu 17 September 2026 | 822.65 (4.13%) | 790.55 | 786.40 - 835.05 | 0.6168 times | Wed 16 September 2026 | 790.05 (-2.29%) | 806.25 | 745.50 - 809.00 | 1.3484 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 816.85 and 975.35
| Weekly Target 1 | 781.53 |
| Weekly Target 2 | 852.17 |
| Weekly Target 3 | 940.03333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1098.53 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.6307 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 1.8762 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.8983 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.6968 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4616 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5361 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 0.9158 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 1.6874 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.1865 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.1106 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.1261 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 896.1 and 956.7
| Monthly Target 1 | 846.8 |
| Monthly Target 2 | 884.8 |
| Monthly Target 3 | 907.4 |
| Monthly Target 4 | 945.4 |
| Monthly Target 5 | 968 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 922.80 (-3.86%) | 908.00 | 869.40 - 930.00 | 0.0901 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.2758 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.2326 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2223 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7939 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.6134 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.8369 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5283 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.1961 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2106 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3527 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 612.55 and 1350.05
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 470.13 |
| Yearly Target 3 | 754.96666666667 |
| Yearly Target 4 | 1207.63 |
| Yearly Target 5 | 1492.47 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 922.80 (139.07%) | 387.60 | 302.30 - 1039.80 | 1.2335 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.136 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.126 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.5659 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7134 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4174 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2535 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3399 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2144 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 910.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.28
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 76 points
Upper Bollinger band is at 1017 and lower is at 714, while middle bands are at 790 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.62 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 963.86 |
| 12 day DMA | 899.18 |
| 20 day DMA | 865.01 |
| 35 day DMA | 787.85 |
| 50 day DMA | 712.72 |
| 100 day DMA | 632.23 |
| 150 day DMA | 568.8 |
| 200 day DMA | 521.31 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.75 | 954.22 | 951.38 |
| 12 day EMA | 910.43 | 908.18 | 898.78 |
| 20 day EMA | 868.86 | 863.18 | 853 |
| 35 day EMA | 794.86 | 787.33 | 777.17 |
| 50 day EMA | 723.16 | 715.02 | 705.03 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.86 | 977.09 | 955.06 |
| 12 day SMA | 899.18 | 894.53 | 887.7 |
| 20 day SMA | 865.01 | 856.94 | 846.6 |
| 35 day SMA | 787.85 | 777.44 | 765.74 |
| 50 day SMA | 712.72 | 704.82 | 696.37 |
| 100 day SMA | 632.23 | 628.36 | 624.14 |
| 150 day SMA | 568.8 | 565.44 | 561.91 |
| 200 day SMA | 521.31 | 518.89 | 516.3 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
