Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 541.9 and 565
| Intraday Target 1 | 523.83 |
| Intraday Target 2 | 536.87 |
| Intraday Target 3 | 546.93333333333 |
| Intraday Target 4 | 559.97 |
| Intraday Target 5 | 570.03 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 549.90 (1.28%) | 542.40 | 533.90 - 557.00 | 0.3061 times | Thu 23 April 2026 | 542.95 (-2.31%) | 555.70 | 533.30 - 559.80 | 0.349 times | Wed 22 April 2026 | 555.80 (4.46%) | 521.45 | 521.45 - 563.55 | 0.7148 times | Tue 21 April 2026 | 532.05 (-0.77%) | 543.95 | 528.40 - 543.95 | 0.3007 times | Mon 20 April 2026 | 536.20 (-0.13%) | 539.90 | 519.00 - 541.65 | 1.132 times | Fri 17 April 2026 | 536.90 (5.59%) | 510.40 | 506.50 - 545.50 | 1.2423 times | Thu 16 April 2026 | 508.50 (5.29%) | 482.45 | 476.00 - 511.00 | 1.3054 times | Wed 15 April 2026 | 482.95 (3.68%) | 481.95 | 476.20 - 499.00 | 2.1605 times | Mon 13 April 2026 | 465.80 (0.2%) | 443.75 | 442.25 - 481.45 | 1.4851 times | Fri 10 April 2026 | 464.85 (5.94%) | 446.00 | 444.40 - 467.95 | 1.0042 times | Thu 09 April 2026 | 438.80 (0.21%) | 433.80 | 427.90 - 448.80 | 1.2557 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 534.45 and 579
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 524.75 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 569.3 |
| Weekly Target 5 | 588.7 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7414 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.6383 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.0244 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.6703 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.7068 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4473 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.6642 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 1.2517 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.8949 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.9607 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 17.4561 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 438.35 and 675.1
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 396.62 |
| Monthly Target 3 | 480.08333333333 |
| Monthly Target 4 | 633.37 |
| Monthly Target 5 | 716.83 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 549.90 (72.87%) | 332.00 | 326.80 - 563.55 | 0.8813 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5902 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.5705 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2353 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.394 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6952 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5292 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5527 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7269 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8248 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.5645 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 426.1 and 687.35
| Yearly Target 1 | 210.67 |
| Yearly Target 2 | 380.28 |
| Yearly Target 3 | 471.91666666667 |
| Yearly Target 4 | 641.53 |
| Yearly Target 5 | 733.17 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 549.90 (42.46%) | 387.60 | 302.30 - 563.55 | 0.6281 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2245 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2138 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.688 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.769 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5279 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3512 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3664 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2312 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is strongly bullish. It has broken a strong resistance of 539 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 85 points
Upper Bollinger band is at 611 and lower is at 272, while middle bands are at 357 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.48 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 543.38 |
| 12 day DMA | 504.38 |
| 20 day DMA | 441.19 |
| 35 day DMA | 421.42 |
| 50 day DMA | 422.62 |
| 100 day DMA | 403.76 |
| 150 day DMA | 405.88 |
| 200 day DMA | 409.28 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.11 | 533.71 | 529.09 |
| 12 day EMA | 502.71 | 494.13 | 485.26 |
| 20 day EMA | 472.54 | 464.4 | 456.13 |
| 35 day EMA | 446.55 | 440.47 | 434.44 |
| 50 day EMA | 428.63 | 423.68 | 418.81 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.38 | 540.78 | 533.89 |
| 12 day SMA | 504.38 | 490.56 | 475.12 |
| 20 day SMA | 441.19 | 430.55 | 422.04 |
| 35 day SMA | 421.42 | 418.96 | 416.26 |
| 50 day SMA | 422.62 | 418.88 | 414.99 |
| 100 day SMA | 403.76 | 403.11 | 402.39 |
| 150 day SMA | 405.88 | 404.93 | 404.05 |
| 200 day SMA | 409.28 | 408.61 | 407.96 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
