Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 424.1 and 441.75
| Intraday Target 1 | 411.3 |
| Intraday Target 2 | 419.25 |
| Intraday Target 3 | 428.95 |
| Intraday Target 4 | 436.9 |
| Intraday Target 5 | 446.6 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.20 (-2.99%) | 427.05 | 421.00 - 438.65 | 0.0693 times | Mon 23 February 2026 | 440.35 (2.77%) | 427.65 | 424.35 - 450.40 | 0.1455 times | Fri 20 February 2026 | 428.50 (0.32%) | 426.45 | 419.00 - 440.00 | 0.0519 times | Thu 19 February 2026 | 427.15 (1.97%) | 411.30 | 411.30 - 441.55 | 0.2293 times | Wed 18 February 2026 | 418.90 (-2.59%) | 434.10 | 416.75 - 434.95 | 0.0652 times | Tue 17 February 2026 | 430.05 (3.33%) | 415.80 | 415.80 - 434.40 | 0.1583 times | Mon 16 February 2026 | 416.20 (-1.82%) | 418.95 | 413.10 - 422.60 | 0.0315 times | Fri 13 February 2026 | 423.90 (-1.38%) | 421.65 | 412.25 - 429.45 | 0.2256 times | Thu 12 February 2026 | 429.85 (-1.12%) | 425.75 | 421.00 - 445.00 | 2.786 times | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 6.2374 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0677 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 409.4 and 438.8
| Weekly Target 1 | 403.47 |
| Weekly Target 2 | 415.33 |
| Weekly Target 3 | 432.86666666667 |
| Weekly Target 4 | 444.73 |
| Weekly Target 5 | 462.27 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.20 (-0.3%) | 427.65 | 421.00 - 450.40 | 0.1833 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4573 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 8.3102 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2144 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0859 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1324 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1822 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.1945 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1061 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1337 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.4165 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 364.75 and 512.85
| Monthly Target 1 | 245.2 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 541.4 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.20 (30.8%) | 326.90 | 302.30 - 450.40 | 3.0136 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2038 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3414 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6023 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.4585 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.3453 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6298 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7146 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.3555 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.3352 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.525 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 364.75 and 512.85
| Yearly Target 1 | 245.2 |
| Yearly Target 2 | 336.2 |
| Yearly Target 3 | 393.3 |
| Yearly Target 4 | 484.3 |
| Yearly Target 5 | 541.4 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.20 (10.67%) | 387.60 | 302.30 - 450.40 | 0.4513 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2504 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2394 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7236 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7853 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5602 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3797 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3741 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.236 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 45 points
Upper Bollinger band is at 476 and lower is at 299, while middle bands are at 344 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.7 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 428.42 |
| 12 day DMA | 419.72 |
| 20 day DMA | 387.29 |
| 35 day DMA | 367.98 |
| 50 day DMA | 378.1 |
| 100 day DMA | 396.75 |
| 150 day DMA | 404.59 |
| 200 day DMA | 398.2 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.55 | 429.22 | 423.66 |
| 12 day EMA | 414.18 | 411.81 | 406.62 |
| 20 day EMA | 400.22 | 397.38 | 392.86 |
| 35 day EMA | 394.13 | 392.18 | 389.34 |
| 50 day EMA | 388.19 | 386.6 | 384.41 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.42 | 428.99 | 424.16 |
| 12 day SMA | 419.72 | 414.38 | 406.71 |
| 20 day SMA | 387.29 | 382.02 | 375.62 |
| 35 day SMA | 367.98 | 367.05 | 365.8 |
| 50 day SMA | 378.1 | 378.42 | 378.51 |
| 100 day SMA | 396.75 | 396.54 | 396.3 |
| 150 day SMA | 404.59 | 404.52 | 404.45 |
| 200 day SMA | 398.2 | 397.41 | 396.57 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
