Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 576.93 and 601.28
| Intraday Target 1 | 571.17 |
| Intraday Target 2 | 582.68 |
| Intraday Target 3 | 595.51666666667 |
| Intraday Target 4 | 607.03 |
| Intraday Target 5 | 619.87 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.20 (-1.04%) | 608.35 | 584.00 - 608.35 | 0.3859 times | Mon 22 June 2026 | 600.45 (2.13%) | 589.45 | 586.25 - 602.75 | 0.8753 times | Fri 19 June 2026 | 587.90 (-0.22%) | 591.05 | 577.15 - 613.00 | 1.6866 times | Thu 18 June 2026 | 589.20 (-0.66%) | 619.05 | 584.80 - 625.20 | 1.8448 times | Wed 17 June 2026 | 593.10 (3.73%) | 570.00 | 570.00 - 598.00 | 1.2585 times | Tue 16 June 2026 | 571.75 (-0.27%) | 576.15 | 564.95 - 579.00 | 0.3423 times | Mon 15 June 2026 | 573.30 (4.91%) | 550.80 | 550.80 - 593.00 | 1.3858 times | Fri 12 June 2026 | 546.45 (7.09%) | 522.00 | 521.45 - 547.15 | 0.712 times | Thu 11 June 2026 | 510.25 (-3.4%) | 534.30 | 507.35 - 534.85 | 0.2565 times | Wed 10 June 2026 | 528.20 (1.72%) | 517.90 | 517.90 - 554.00 | 1.2523 times | Tue 09 June 2026 | 519.25 (2.92%) | 506.00 | 502.60 - 523.20 | 0.3948 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 589.1 and 613.45
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 595.51666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 619.87 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.20 (1.07%) | 589.45 | 584.00 - 608.35 | 0.3426 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.7708 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.8782 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.8037 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 0.9533 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7602 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6511 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.721 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3203 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7986 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7648 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 536.2 and 683.2
| Monthly Target 1 | 418.87 |
| Monthly Target 2 | 506.53 |
| Monthly Target 3 | 565.86666666667 |
| Monthly Target 4 | 653.53 |
| Monthly Target 5 | 712.87 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.20 (18.64%) | 498.20 | 478.20 - 625.20 | 0.805 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.6858 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9358 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5907 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.5735 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2355 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3943 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6958 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5296 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.554 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7275 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 448.25 and 771.15
| Yearly Target 1 | 184.33 |
| Yearly Target 2 | 389.27 |
| Yearly Target 3 | 507.23333333333 |
| Yearly Target 4 | 712.17 |
| Yearly Target 5 | 830.13 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.20 (53.94%) | 387.60 | 302.30 - 625.20 | 0.7956 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1895 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6542 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7536 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4973 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3241 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.359 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2265 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 39 points
Upper Bollinger band is at 618 and lower is at 464, while middle bands are at 503 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 592.97 |
| 12 day DMA | 559.88 |
| 20 day DMA | 540.43 |
| 35 day DMA | 544.23 |
| 50 day DMA | 537.92 |
| 100 day DMA | 461.94 |
| 150 day DMA | 443.77 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.49 | 585.64 | 578.23 |
| 12 day EMA | 569 | 564.42 | 557.87 |
| 20 day EMA | 556.39 | 552.41 | 547.36 |
| 35 day EMA | 539.81 | 536.61 | 532.85 |
| 50 day EMA | 531.61 | 529.06 | 526.15 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.97 | 588.48 | 583.05 |
| 12 day SMA | 559.88 | 555.16 | 545.87 |
| 20 day SMA | 540.43 | 538.6 | 537.06 |
| 35 day SMA | 544.23 | 542.51 | 540.39 |
| 50 day SMA | 537.92 | 534.82 | 531.56 |
| 100 day SMA | 461.94 | 459.14 | 456.39 |
| 150 day SMA | 443.77 | 442.36 | 440.9 |
| 200 day SMA | 433.34 | 432.28 | 431.24 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
