Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 559.65 | 552.95 | 565.60 | 530.25 |
| 14 Thu May | 551.35 | 542.80 | 566.00 | 540.00 |
| 13 Wed May | 532.25 | 507.05 | 537.00 | 507.05 |
| 12 Tue May | 521.65 | 530.25 | 538.95 | 518.20 |
| 11 Mon May | 536.75 | 535.85 | 538.55 | 510.90 |
Stock of MAN IND.(I) closed at 559.65 and it opened at 552.95
It moved inside a range of 530.25 and 565.60
52 week High is 568.30 and 52 week Low is 302.30
Financial Year High is 568.30 and Low is 326.80
This year High is 568.30 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been positive, with total returns of 37.15, which is 7.11% with investment starting at 522.50.
An investment of 100,000 bucks in MAN IND.(I) would have become 107110 bucks today.
MAN IND.(I) 513269 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MAN IND.(I) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 563.1, for a target of 549.5 or 538.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 2.3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 4.3
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.9
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4 HC: 3.3 LC: 0.7 OC: 1.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 0.5
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) is forming a DOJI candle
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 95.8, which is 20.65% with investment starting at 463.85.
An investment of 100,000 bucks in MAN IND.(I) would have become 120650 bucks today.
MAN IND.(I) 513269 moves in a range of 34.4 points on a week to week basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish week, and a total of 34.4 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 5.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8 HC: 5.1 LC: 2.7 OC: 7.7
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 10.8 HC: 8 LC: 2.6 OC: 1.3
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8.6 HC: 2.5 LC: 6 OC: 4.4
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 23.4 HC: 1.6 LC: 21.4 OC: 22.9
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 153.4, which is 37.76% with investment starting at 406.25.
An investment of 100,000 bucks in MAN IND.(I) would have become 137760 bucks today.
MAN IND.(I) 513269 moves in a range of 67.6 points on a month to month basis. This means that a total of approx 67.6 plus points of returns can be expected in a bullish month, and a total of 67.6 minus points can be expected in a bearish month.
This is about 12.08% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 9.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 80.1 HC: 8 LC: 66.7 OC: 69.2
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.7 HC: 40 LC: 0.5 OC: 9.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 55.5 HC: 1.4 LC: 53.4 OC: 43.8
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 31.4 HC: 22.3 LC: 7.5 OC: 2.4
MAN IND.(I) is moving towards a low expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
