Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 959.90 | 953.00 | 969.15 | 900.00 |
| 28 Mon Sep | 953.20 | 1018.85 | 1027.90 | 946.20 |
| 25 Fri Sep | 1021.55 | 969.55 | 1039.80 | 955.65 |
| 24 Thu Sep | 961.85 | 986.05 | 990.00 | 957.15 |
| 23 Wed Sep | 988.95 | 877.30 | 1005.70 | 866.75 |
Stock of MAN IND.(I) closed at 959.90 and it opened at 953.00
It moved inside a range of 900.00 and 969.15
52 week High is 1039.80 and 52 week Low is 302.30
Financial Year High is 1039.80 and Low is 326.80
This year High is 1039.80 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been positive, with total returns of 92.9, which is 10.72% with investment starting at 867.00.
An investment of 100,000 bucks in MAN IND.(I) would have become 110720 bucks today.
MAN IND.(I) 513269 moves in a range of 35.2 points on a day to day basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish day, and a total of 35.2 minus points can be expected in a bearish day.
This is about 3.67% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN IND.(I) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAN IND.(I) stays above 934.6, but if it comes below 934.6, then a intra day sell could be more profitable.
If you take a sell trade below 934.6, then use 934.6 as stoploss and 856.94 as target. However if you take a buy trade in MAN IND.(I), then use 934.6 as stoploss and 1027.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 7.7 HC: 1 LC: 6.7 OC: 1.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 0.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 7.3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.4
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 16 HC: 1.7 LC: 14.1 OC: 14.6
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 430.1, which is 81.18% with investment starting at 529.80.
An investment of 100,000 bucks in MAN IND.(I) would have become 181180 bucks today.
MAN IND.(I) 513269 moves in a range of 47.8 points on a week to week basis. This means that a total of approx 47.8 plus points of returns can be expected in a bullish week, and a total of 47.8 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 14.2 HC: 7.1 LC: 6.7 OC: 0.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 23.6 HC: 1.8 LC: 21.5 OC: 21
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 16.3 HC: 1.8 LC: 14.3 OC: 0.2
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 22.3 HC: 9 LC: 12.2 OC: 18.3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.6 HC: 2.4 LC: 7 OC: 5.1
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 547.25, which is 132.62% with investment starting at 412.65.
An investment of 100,000 bucks in MAN IND.(I) would have become 232620 bucks today.
MAN IND.(I) 513269 moves in a range of 99.2 points on a month to month basis. This means that a total of approx 99.2 plus points of returns can be expected in a bullish month, and a total of 99.2 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.9 HC: 8.3 LC: 30.1 OC: 35.2
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 47.7 HC: 2 LC: 44.7 OC: 46.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 19.1 HC: 13.7 LC: 4.8 OC: 6.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 30.7 HC: 9.9 LC: 19 OC: 25.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 22.1 HC: 21.2 LC: 0.8 OC: 17.6
MAN IND.(I) is moving towards a low expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


