Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 537.55 | 494.60 | 551.00 | 488.50 |
| 04 Thu Jun | 488.95 | 494.75 | 504.00 | 487.00 |
| 03 Wed Jun | 495.95 | 501.45 | 510.00 | 485.00 |
| 02 Tue Jun | 501.90 | 478.20 | 507.25 | 478.20 |
| 01 Mon Jun | 487.45 | 498.20 | 514.00 | 482.60 |
Stock of MAN IND.(I) closed at 537.55 and it opened at 494.60
It moved inside a range of 488.50 and 551.00
52 week High is 607.00 and 52 week Low is 302.30
Financial Year High is 607.00 and Low is 326.80
This year High is 607.00 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been negative, with total returns of -55.75, which is -9.4% with investment starting at 593.30.
An investment of 100,000 bucks in MAN IND.(I) would have become 90600 bucks today.
MAN IND.(I) 513269 moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 3.96% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAN IND.(I) is bullish for shortterm, and stock might move up till 564.9 or till 599.5. Use a stoploss of 536.13 and if this stock hits its stoploss, then it can fall down till 507.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 12.8 HC: 2.5 LC: 10 OC: 11.4
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 1.7
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.1 HC: 1.1 LC: 5 OC: 6.1
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.5 HC: 5.5 LC: 1 OC: 3.2
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 164.7, which is 44.17% with investment starting at 372.85.
An investment of 100,000 bucks in MAN IND.(I) would have become 144170 bucks today.
MAN IND.(I) 513269 moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 7.65% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 15.2 HC: 2.5 LC: 12.4 OC: 10.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 18.6 HC: 17.7 LC: 0.8 OC: 0.5
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 13.7 HC: 6.6 LC: 6.7 OC: 8.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 5.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8 HC: 5.1 LC: 2.7 OC: 7.7
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 112.85, which is 26.57% with investment starting at 424.70.
An investment of 100,000 bucks in MAN IND.(I) would have become 126570 bucks today.
MAN IND.(I) 513269 moves in a range of 66.2 points on a month to month basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish month, and a total of 66.2 minus points can be expected in a bearish month.
This is about 12.32% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 15.2 HC: 2.5 LC: 12.4 OC: 10.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 22.1 HC: 21.2 LC: 0.8 OC: 17.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 80.1 HC: 8 LC: 66.7 OC: 69.2
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.7 HC: 40 LC: 0.5 OC: 9.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 55.5 HC: 1.4 LC: 53.4 OC: 43.8
MAN IND.(I) is moving towards a high expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
