Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 442.95 | 433.00 | 445.35 | 433.00 |
| 04 Thu Dec | 439.85 | 448.30 | 449.95 | 436.10 |
| 03 Wed Dec | 450.55 | 448.60 | 451.95 | 443.15 |
| 02 Tue Dec | 448.50 | 457.60 | 458.10 | 443.60 |
| 01 Mon Dec | 457.60 | 473.80 | 473.80 | 456.00 |
Stock of MAN IND.(I) closed at 442.95 and it opened at 433.00
It moved inside a range of 433.00 and 445.35
52 week High is 490.90 and 52 week Low is 201.45
Financial Year High is 490.90 and Low is 250.00
This year High is 490.90 and Low is 201.45
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been negative, with total returns of -21.45, which is -4.62% with investment starting at 464.40.
An investment of 100,000 bucks in MAN IND.(I) would have become 95380 bucks today.
MAN IND.(I) 513269 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN IND.(I) is bullish for shortterm, and stock might move up till 471.6 or till 510. Use a stoploss of 439.63 and if this stock hits its stoploss, then it can fall down till 407.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 2.9
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.4
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.8
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0.1
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been negative, with total returns of -0.55000000000001, which is -0.12% with investment starting at 443.50.
An investment of 100,000 bucks in MAN IND.(I) would have become 99880 bucks today.
MAN IND.(I) 513269 moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.4 HC: 7 LC: 2.3 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.2 HC: 5.2 LC: 3.8 OC: 9.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.7 HC: 5 LC: 6.3 OC: 8.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 18.9 HC: 3.3 LC: 15.1 OC: 18.9
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11 HC: 7 LC: 3.8 OC: 2.6
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 152.6, which is 52.56% with investment starting at 290.35.
An investment of 100,000 bucks in MAN IND.(I) would have become 152560 bucks today.
MAN IND.(I) 513269 moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.4 HC: 7 LC: 2.3 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 32.8 HC: 5.2 LC: 26.2 OC: 22.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 24.1 HC: 2.5 LC: 21.1 OC: 5.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 20.1 HC: 10.1 LC: 9 OC: 20.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 23.5 HC: 22.5 LC: 0.8 OC: 9.9
MAN IND.(I) is moving towards a low expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
