Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 408.05 | 398.10 | 412.10 | 395.00 |
| 18 Thu Dec | 395.55 | 414.95 | 416.40 | 393.05 |
| 17 Wed Dec | 418.10 | 420.15 | 423.90 | 413.15 |
| 16 Tue Dec | 424.90 | 445.05 | 447.85 | 423.90 |
| 15 Mon Dec | 451.55 | 444.00 | 462.00 | 443.20 |
Stock of MAN IND.(I) closed at 408.05 and it opened at 398.10
It moved inside a range of 395.00 and 412.10
52 week High is 490.90 and 52 week Low is 201.45
Financial Year High is 490.90 and Low is 250.00
This year High is 490.90 and Low is 201.45
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been negative, with total returns of -31.8, which is -7.23% with investment starting at 439.85.
An investment of 100,000 bucks in MAN IND.(I) would have become 92770 bucks today.
MAN IND.(I) 513269 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAN IND.(I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAN IND.(I) stays below 423.2, but if it comes above 423.2, then a intra day buy could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 397.2 as target. However if you take a buy trade in MAN IND.(I), then use 423.2 as stoploss and 444.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0.4
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.7 HC: 5.4 LC: 0.2 OC: 0.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 4.1
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 32.85, which is 8.76% with investment starting at 375.20.
An investment of 100,000 bucks in MAN IND.(I) would have become 108760 bucks today.
MAN IND.(I) 513269 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 17.5 HC: 13.2 LC: 3.8 OC: 4.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.8 HC: 2 LC: 4.7 OC: 3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.4 HC: 7 LC: 2.3 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.2 HC: 5.2 LC: 3.8 OC: 9.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.7 HC: 5 LC: 6.3 OC: 8.5
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 117.7, which is 40.54% with investment starting at 290.35.
An investment of 100,000 bucks in MAN IND.(I) would have become 140540 bucks today.
MAN IND.(I) 513269 moves in a range of 43.5 points on a month to month basis. This means that a total of approx 43.5 plus points of returns can be expected in a bullish month, and a total of 43.5 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 20.5 HC: 16.1 LC: 3.8 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 32.8 HC: 5.2 LC: 26.2 OC: 22.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 24.1 HC: 2.5 LC: 21.1 OC: 5.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 20.1 HC: 10.1 LC: 9 OC: 20.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 23.5 HC: 22.5 LC: 0.8 OC: 9.9
MAN IND.(I) is moving towards a low expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


