Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 601.50 | 570.25 | 638.65 | 570.25 |
| 11 Tue Aug | 558.65 | 547.60 | 562.00 | 543.45 |
| 10 Mon Aug | 550.40 | 552.05 | 566.95 | 545.45 |
| 07 Fri Aug | 555.80 | 550.75 | 564.35 | 550.00 |
| 06 Thu Aug | 551.90 | 534.95 | 554.00 | 534.00 |
Stock of MAN IND.(I) closed at 601.50 and it opened at 570.25
It moved inside a range of 570.25 and 638.65
52 week High is 638.65 and 52 week Low is 302.30
Financial Year High is 638.65 and Low is 326.80
This year High is 638.65 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been positive, with total returns of 73.95, which is 14.02% with investment starting at 527.55.
An investment of 100,000 bucks in MAN IND.(I) would have become 114020 bucks today.
MAN IND.(I) 513269 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MAN IND.(I) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 579.8, for a target of 558.1 or 540.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 12 HC: 6.2 LC: 5.5 OC: 12
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.7
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.5
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.6
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 100.65, which is 20.1% with investment starting at 500.85.
An investment of 100,000 bucks in MAN IND.(I) would have become 120100 bucks today.
MAN IND.(I) 513269 moves in a range of 27.3 points on a week to week basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish week, and a total of 27.3 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 17.5 HC: 6.2 LC: 10.7 OC: 15.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 5.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.3 HC: 2 LC: 2.3 OC: 2.1
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 2.9
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8.2 HC: 7.6 LC: 0.5 OC: 1.6
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 185.3, which is 44.52% with investment starting at 416.20.
An investment of 100,000 bucks in MAN IND.(I) would have become 144520 bucks today.
MAN IND.(I) 513269 moves in a range of 72.3 points on a month to month basis. This means that a total of approx 72.3 plus points of returns can be expected in a bullish month, and a total of 72.3 minus points can be expected in a bearish month.
This is about 12.02% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 20.4 HC: 6.2 LC: 13.4 OC: 19.4
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 19.1 HC: 13.7 LC: 4.8 OC: 6.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 30.7 HC: 9.9 LC: 19 OC: 25.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 22.1 HC: 21.2 LC: 0.8 OC: 17.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 80.1 HC: 8 LC: 66.7 OC: 69.2
MAN IND.(I) is moving towards a high expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
