Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 326.60 | 314.25 | 328.00 | 313.65 |
| 29 Thu Jan | 318.95 | 318.60 | 322.00 | 312.85 |
| 28 Wed Jan | 321.90 | 316.00 | 324.90 | 308.40 |
| 27 Tue Jan | 312.25 | 313.50 | 316.20 | 303.95 |
| 23 Fri Jan | 313.45 | 330.75 | 330.75 | 306.85 |
Stock of MAN IND.(I) closed at 326.60 and it opened at 314.25
It moved inside a range of 313.65 and 328.00
52 week High is 490.90 and 52 week Low is 201.45
Financial Year High is 490.90 and Low is 250.00
This year High is 399.50 and Low is 303.95
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been negative, with total returns of -15.95, which is -4.66% with investment starting at 342.55.
An investment of 100,000 bucks in MAN IND.(I) would have become 95340 bucks today.
MAN IND.(I) 513269 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAN IND.(I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.3 as stoploss in an intra day buy trade for a target of 348.12. However, stock will show a bearish move below 320.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 4.4
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2.9 HC: 1 LC: 2 OC: 1.1
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 2.8
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4 HC: 1.3 LC: 2.7 OC: 0.9
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been negative, with total returns of -99.8, which is -23.41% with investment starting at 426.40.
An investment of 100,000 bucks in MAN IND.(I) would have become 76590 bucks today.
MAN IND.(I) 513269 moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 7.35% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 7.9 HC: 0.4 LC: 7.5 OC: 4.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 14 HC: 11.6 LC: 2.2 OC: 0.8
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 11.8 HC: 11.3 LC: 0.4 OC: 5.5
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 13.5 HC: 13.1 LC: 0.4 OC: 1.7
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 2.4
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 113.1, which is 52.97% with investment starting at 213.50.
An investment of 100,000 bucks in MAN IND.(I) would have become 152970 bucks today.
MAN IND.(I) 513269 moves in a range of 47.1 points on a month to month basis. This means that a total of approx 47.1 plus points of returns can be expected in a bullish month, and a total of 47.1 minus points can be expected in a bearish month.
This is about 14.42% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 31.4 HC: 22.3 LC: 7.5 OC: 2.4
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 21.3 HC: 21 LC: 0.2 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 32.8 HC: 5.2 LC: 26.2 OC: 22.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 24.1 HC: 2.5 LC: 21.1 OC: 5.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 20.1 HC: 10.1 LC: 9 OC: 20.1
MAN IND.(I) is moving towards a low expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
