Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 745.55 | 785.95 | 796.90 | 733.35 |
| 22 Thu Oct | 790.95 | 846.15 | 846.15 | 763.75 |
| 21 Wed Oct | 831.65 | 876.25 | 883.55 | 808.05 |
| 19 Mon Oct | 886.50 | 867.90 | 894.00 | 844.25 |
| 16 Fri Oct | 866.80 | 848.25 | 877.00 | 848.25 |
Stock of MAN IND.(I) closed at 745.55 and it opened at 785.95
It moved inside a range of 733.35 and 796.90
52 week High is 1039.80 and 52 week Low is 302.30
Financial Year High is 1039.80 and Low is 326.80
This year High is 1039.80 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been negative, with total returns of -177.25, which is -19.21% with investment starting at 922.80.
An investment of 100,000 bucks in MAN IND.(I) would have become 80790 bucks today.
MAN IND.(I) 513269 moves in a range of 28 points on a day to day basis. This means that a total of approx 28 plus points of returns can be expected in a bullish day, and a total of 28 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAN IND.(I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 749.1, for a target of 826.7 or 891.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 8.7 HC: 6.9 LC: 1.7 OC: 1.4
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 10.8 HC: 7 LC: 3.6 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.3 HC: 6.2 LC: 2.9 OC: 0.8
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 5.9 HC: 0.9 LC: 5 OC: 3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.4
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 189.75, which is 34.14% with investment starting at 555.80.
An investment of 100,000 bucks in MAN IND.(I) would have become 134140 bucks today.
MAN IND.(I) 513269 moves in a range of 60.9 points on a week to week basis. This means that a total of approx 60.9 plus points of returns can be expected in a bullish week, and a total of 60.9 minus points can be expected in a bearish week.
This is about 8.17% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 21.9 HC: 19.9 LC: 1.7 OC: 3
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 9.7 HC: 5.7 LC: 3.9 OC: 2
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.8 HC: 2 LC: 4.7 OC: 1.7
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 18.2 HC: 11.4 LC: 6.1 OC: 0.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 23.6 HC: 1.8 LC: 21.5 OC: 21
MAN IND.(I) is moving towards a high expiry
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 279.05, which is 59.82% with investment starting at 466.50.
An investment of 100,000 bucks in MAN IND.(I) would have become 159820 bucks today.
MAN IND.(I) 513269 moves in a range of 126.1 points on a month to month basis. This means that a total of approx 126.1 plus points of returns can be expected in a bullish month, and a total of 126.1 minus points can be expected in a bearish month.
This is about 16.91% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.2 HC: 37.9 LC: 1.7 OC: 0.9
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.9 HC: 1.8 LC: 38.4 OC: 35.2
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 47.7 HC: 2 LC: 44.7 OC: 46.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 19.1 HC: 13.7 LC: 4.8 OC: 6.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 30.7 HC: 9.9 LC: 19 OC: 25.5
MAN IND.(I) is moving towards a high expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
