Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell Analysis of MAN IND.(I) 513269 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 569.05 | 599.15 | 601.10 | 564.00 |
| 24 Wed Jun | 593.60 | 596.05 | 608.60 | 585.95 |
| 23 Tue Jun | 594.20 | 608.35 | 608.35 | 584.00 |
| 22 Mon Jun | 600.45 | 589.45 | 602.75 | 586.25 |
| 19 Fri Jun | 587.90 | 591.05 | 613.00 | 577.15 |
Stock of MAN IND.(I) closed at 569.05 and it opened at 599.15
It moved inside a range of 564.00 and 601.10
52 week High is 625.20 and 52 week Low is 302.30
Financial Year High is 625.20 and Low is 326.80
This year High is 625.20 and Low is 302.30
MAN IND.(I) 513269 Daily Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 day returns for MAN IND.(I) 513269 have been positive, with total returns of 40.85, which is 7.73% with investment starting at 528.20.
An investment of 100,000 bucks in MAN IND.(I) would have become 107730 bucks today.
MAN IND.(I) 513269 moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
MAN IND.(I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN IND.(I) 513269 at this time.
It appears as if MAN IND.(I) 513269 gave a large move recently.
Stock of MAN IND.(I) (513269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAN IND.(I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585 as stoploss in an intra day sell trade for a target of 544.69. However, stock will show a bullish move above 585.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 0.3
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 2.1
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 0
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
Candle stick analysis of MAN IND.(I) as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.3
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 3.7
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) 513269 Weekly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 week returns for MAN IND.(I) 513269 have been positive, with total returns of 104.2, which is 22.42% with investment starting at 464.85.
An investment of 100,000 bucks in MAN IND.(I) would have become 122420 bucks today.
MAN IND.(I) 513269 moves in a range of 41.9 points on a week to week basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish week, and a total of 41.9 minus points can be expected in a bearish week.
This is about 7.36% of returns per week.
Weekly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 7.9 HC: 7 LC: 0.9 OC: 3.3
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 13.5 HC: 6.3 LC: 6.7 OC: 13.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 10.6 HC: 1.4 LC: 9.1 OC: 5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 15.2 HC: 2.5 LC: 12.4 OC: 10.6
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 18.6 HC: 17.7 LC: 0.8 OC: 0.5
MAN IND.(I) is moving towards a low expiry
MAN IND.(I) is forming a DOJI candle
MAN IND.(I) 513269 Monthly Analysis to buy or sell
As per my analysis of MAN IND.(I) 513269, 12 month returns for MAN IND.(I) 513269 have been positive, with total returns of 144.35, which is 33.99% with investment starting at 424.70.
An investment of 100,000 bucks in MAN IND.(I) would have become 133990 bucks today.
MAN IND.(I) 513269 moves in a range of 68.9 points on a month to month basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish month, and a total of 68.9 minus points can be expected in a bearish month.
This is about 12.11% of returns per month.
Monthly Candle Stick analysis of MAN IND.(I) 513269
Candle stick analysis of MAN IND.(I) as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 30.7 HC: 9.9 LC: 19 OC: 25.5
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 22.1 HC: 21.2 LC: 0.8 OC: 17.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 80.1 HC: 8 LC: 66.7 OC: 69.2
MAN IND.(I) is moving towards a high expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 40.7 HC: 40 LC: 0.5 OC: 9.6
MAN IND.(I) is moving towards a low expiry
Candle stick analysis of MAN IND.(I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAN IND.(I) are:
HL: 55.5 HC: 1.4 LC: 53.4 OC: 43.8
MAN IND.(I) is moving towards a high expiry
Videos related to: Munafa technical analysis MAN IND.(I) 513269 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
