BSE MAN IND.(I) 513269 All indicator, MAN IND.(I) 513269 indicators All technical analysis, MAN IND.(I) 513269 indicators All free charts, MAN IND.(I) 513269 indicators All historical values BSE

Stock 513269 - Share MAN IND.(I) trades in BSE

Daily Support: 437.98
Daily Resistance: 450.33
5 Day DMA Moving Average is 447.89
20 Day DMA Moving Average is 439.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	433.00	442.95	445.35	433.00	0.46 times
Thu 04 Dec 2025	-2.37%	448.30	439.85	449.95	436.10	0.51 times
Wed 03 Dec 2025	0.46%	448.60	450.55	451.95	443.15	0.25 times
Tue 02 Dec 2025	-1.99%	457.60	448.50	458.10	443.60	2.43 times
Mon 01 Dec 2025	-1.91%	473.80	457.60	473.80	456.00	1.07 times
Fri 28 Nov 2025	-1.27%	472.45	466.50	474.35	465.40	0.45 times
Thu 27 Nov 2025	-2.42%	488.30	472.50	488.30	466.95	0.94 times
Wed 26 Nov 2025	2.81%	478.90	484.20	490.90	470.35	1.75 times
Tue 25 Nov 2025	0.77%	479.00	470.95	479.00	460.15	1.61 times
Mon 24 Nov 2025	3.91%	449.95	467.35	470.50	449.60	2.05 times

Volume is calculated using 10 day average volume

BSE MAN IND.(I) 513269 All indicator, MAN IND.(I) 513269 indicators All technical analysis, MAN IND.(I) 513269 indicators All free charts, MAN IND.(I) 513269 indicators All historical values BSE

Below are charts of BSE MAN IND.(I) 513269 All indicator, MAN IND.(I) 513269 indicators All technical analysis, MAN IND.(I) 513269 indicators All free charts, MAN IND.(I) 513269 indicators All historical values BSE

MAN IND.(I) 513269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAN IND.(I) 513269 ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAN IND.(I) 513269 are:

ADX	+DY	-DY
11	24.2	19.4
14.5	25.5	19.1
22.5	27.2	17.2
23.1	28.2	17.6
37.9	29.9	13.5
50.5	32.1	10.6
52.6	33.3	10.3
57.2	36.2	9.8
52.7	34.3	10.6
49.1	33.5	11.4

ADX charts for MAN IND.(I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAN IND.(I) 513269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAN IND.(I) is 439.63

50 day MA of MAN IND.(I) is 414.16

100 day MA of MAN IND.(I) is 416.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAN IND.(I) 513269 is uptrend

Historical Moving averages values of MAN IND.(I) 513269 are:

Price	20 day	50 day	100 day
442.95	439.63	414.16	416.72
439.85	436.67	414.08	416.54
450.55	433.67	414.15	416.37
448.50	430.82	413.74	416.11
457.60	428.37	413.24	415.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAN IND.(I) 513269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAN IND.(I) 513269 is: 27282.5 M

Current day volume is 0.346 times compared to averaged volume MAN IND.(I) has

Historical price to volume measure of MAN IND.(I) is:

Price	Percent Change	Percent change within day	Volume change
442.95	0.7%	2.3%	0.346 times
439.85	-2.37%	-1.88%	0.389 times
450.55	0.46%	0.43%	0.192 times
448.50	-1.99%	-1.99%	1.845 times
457.60	-1.91%	-3.42%	0.808 times
466.50	-1.27%	-1.26%	0.339 times
472.50	-2.42%	-3.24%	0.712 times
484.20	2.81%	1.11%	1.326 times
470.95	0.77%	-1.68%	1.223 times
467.35	3.91%	3.87%	1.557 times

Price to volume Charts of MAN IND.(I) 513269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAN IND.(I) 513269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAN IND.(I) 513269 is: 439.63 & deviation is 31.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAN IND.(I) 513269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
442.95	439.63	31.98	503.59	375.67
439.85	436.67	34.2	505.08	368.26
450.55	433.67	36.36	506.38	360.96
448.50	430.82	37.14	505.1	356.54
457.60	428.37	37.51	503.39	353.35

Bollinger Bands charts for MAN IND.(I) 513269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAN IND.(I) 513269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAN IND.(I) 513269

14 day MAN IND.(I) 513269 RSI is: 56.7

According to RSI indicator, Selling is dominating the stock of MAN IND.(I) 513269

Historical values of RSI indicator for MAN IND.(I) are as follows in descending order:

56.7 57.99 58.61 60.08 60.38 60.65 60.25 61.18 60.96 62.19 61.4 63.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAN IND.(I) 513269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN IND.(I) 513269

12,26,9 day MAN IND.(I) 513269 MACD is: 449.03, 437.02, 12.01

According to MACD indicator, Prices of MAN IND.(I) 513269 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAN IND.(I) 513269 are:

449.03, 437.02, 12.01
450.14, 436.55, 13.59
452.01, 436.29, 15.72
452.27, 435.15, 17.12
452.95, 434.08, 18.87
452.1, 432.2, 19.9
449.48, 429.46, 20.02
445.3, 426.02, 19.28
438.23, 421.36, 16.87
432.28, 417.39, 14.89

MACD charts of MAN IND.(I) 513269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAN IND.(I) 513269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAN IND.(I) 513269 CCI is: -101

According to CCI indicator, MAN IND.(I) 513269 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAN IND.(I)

Historical CCI values of MAN IND.(I) 513269 are:

-101 -92 -53 -44 29 65 107 142 73 29

CCI charts of MAN IND.(I) 513269 are below. Second charts towards left.

MAN IND.(I) 513269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAN IND.(I) 513269 Stochastics is: 39

According to Stochastics indicator, Selling is coming in MAN IND.(I)

MAN IND.(I) 513269 is neither over-bought, nor over-sold

Historical Stochastics values of MAN IND.(I) 513269 are:

39 39 39 39 39 39 39 39 39 39

MAN IND.(I) 513269 Stochastics charts are below. Third charts to the left, at the bottom