Munafa Stock Market Course + Intraday & FNO calls 
BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
Stock 512600 - Share MACRO INTER. trades in BSE
BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
- All Indicators in one
- MACRO INTER. 512600 RSI indicator technical analysis
- MACRO INTER. 512600 CCI indicator technical analysis
- MACRO INTER. 512600 ADX indicator technical analysis
- MACRO INTER. 512600 MACD indicator technical analysis
- MACRO INTER. 512600 BollingerBands indicator technical analysis
- MACRO INTER. 512600 Stochastics indicator technical analysis
- MACRO INTER. 512600 MA indicator technical analysis
- MACRO INTER. 512600 PriceVolume indicator technical analysis
- Daily Support: 79.41
- Daily Resistance: 81.89
- 5 Day DMA Moving Average is 80.15
- 20 Day DMA Moving Average is 81.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.29% | 80.07 | 80.29 | 81.00 | 78.52 | 0.68 times |
| Mon 09 Feb 2026 | 1.34% | 81.00 | 80.06 | 81.00 | 77.50 | 1.04 times |
| Fri 06 Feb 2026 | -0.14% | 78.31 | 79.00 | 81.43 | 78.31 | 2.32 times |
| Thu 05 Feb 2026 | -3.84% | 82.27 | 79.11 | 82.74 | 78.60 | 0.94 times |
| Wed 04 Feb 2026 | 3.75% | 80.00 | 82.27 | 83.30 | 80.00 | 0.5 times |
| Tue 03 Feb 2026 | -1.47% | 81.00 | 79.30 | 82.00 | 79.21 | 0.69 times |
| Mon 02 Feb 2026 | 0.64% | 80.20 | 80.48 | 81.00 | 78.80 | 0.12 times |
| Sun 01 Feb 2026 | 0.49% | 79.72 | 79.97 | 81.80 | 79.70 | 0.9 times |
| Fri 30 Jan 2026 | -1.96% | 81.60 | 79.58 | 81.60 | 78.50 | 1.48 times |
| Thu 29 Jan 2026 | -0.04% | 80.52 | 81.17 | 82.97 | 80.06 | 0.6 times |
Volume is calculated using 10 day average volume
BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
Below are charts of BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
MACRO INTER. 512600 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MACRO INTER. 512600 is: 17334.6 M
Current day volume is 0.258 times compared to averaged volume MACRO INTER. has
Historical price to volume measure of MACRO INTER. is:
| Price | Percent Change | Percent change within day | Volume change |
| 80.29 | 0.29% | 0.27% | 0.258 times |
| 80.06 | 1.34% | -1.16% | 0.393 times |
| 79.00 | -0.14% | 0.88% | 0.877 times |
| 79.11 | -3.84% | -3.84% | 0.355 times |
| 82.27 | 3.75% | 2.84% | 0.187 times |
| 79.30 | -1.47% | -2.1% | 0.26 times |
| 80.48 | 0.64% | 0.35% | 0.044 times |
| 79.97 | 0.49% | 0.31% | 0.341 times |
| 79.58 | -1.96% | -2.48% | 0.561 times |
| 81.17 | -0.04% | 0.81% | 0.228 times |
Price to volume Charts of MACRO INTER. 512600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
These are BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MACRO INTER. 512600 PriceVolume indicator, MACRO INTER. 512600 indicators PriceVolume technical analysis, MACRO INTER. 512600 indicators PriceVolume free charts, MACRO INTER. 512600 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
