BSE MACRO INTER. 512600 All indicator, MACRO INTER. 512600 indicators All technical analysis, MACRO INTER. 512600 indicators All free charts, MACRO INTER. 512600 indicators All historical values BSE

Stock 512600 - Share MACRO INTER. trades in BSE

Daily Support: 80.81
Daily Resistance: 85.75
5 Day DMA Moving Average is 86.51
20 Day DMA Moving Average is 89.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	88.00	83.50	88.00	83.06	1.24 times
Wed 03 Dec 2025	-2.38%	84.56	83.99	87.00	83.00	2.77 times
Tue 02 Dec 2025	-2.57%	88.00	86.04	89.35	84.00	2.76 times
Mon 01 Dec 2025	-2.62%	91.00	88.31	91.00	87.00	4.64 times
Fri 28 Nov 2025	1.06%	90.00	90.69	92.48	89.00	2.55 times
Thu 27 Nov 2025	6.28%	83.50	89.74	89.98	83.50	6.44 times
Wed 26 Nov 2025	-0.33%	87.99	84.44	88.00	82.53	1.57 times
Tue 25 Nov 2025	-2.43%	88.90	84.72	88.90	84.05	1.27 times
Mon 24 Nov 2025	-2.3%	88.87	86.83	88.87	80.00	4.21 times
Fri 21 Nov 2025	3.27%	89.88	88.87	89.88	86.00	1.59 times

Volume is calculated using 10 day average volume

BSE MACRO INTER. 512600 All indicator, MACRO INTER. 512600 indicators All technical analysis, MACRO INTER. 512600 indicators All free charts, MACRO INTER. 512600 indicators All historical values BSE

Below are charts of BSE MACRO INTER. 512600 All indicator, MACRO INTER. 512600 indicators All technical analysis, MACRO INTER. 512600 indicators All free charts, MACRO INTER. 512600 indicators All historical values BSE

MACRO INTER. 512600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACRO INTER. 512600 ADX is: 29, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MACRO INTER. 512600 are:

ADX	+DY	-DY
28.7	12.2	22.1
34.4	11.6	23.8
32.3	12.2	23.8
23.2	13.2	21.2
16.6	13.9	19.5
30.2	11	20.4
42.2	9.1	22.3
37.7	9.8	21.8
37.8	10.5	23.4
18.4	11.9	17.3

ADX charts for MACRO INTER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACRO INTER. 512600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACRO INTER. is 89.25

50 day MA of MACRO INTER. is 92.07

100 day MA of MACRO INTER. is 89.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MACRO INTER. 512600 is downtrend

Historical Moving averages values of MACRO INTER. 512600 are:

Price	20 day	50 day	100 day
83.50	89.25	92.07	89.82
83.99	89.85	92.08	89.81
86.04	90.5	92.05	89.82
88.31	91.08	91.99	89.81
90.69	91.45	91.91	89.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACRO INTER. 512600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACRO INTER. 512600 is: 8888.7 M

Current day volume is 0.987 times compared to averaged volume MACRO INTER. has

Historical price to volume measure of MACRO INTER. is:

Price	Percent Change	Percent change within day	Volume change
83.50	-0.58%	-5.11%	0.987 times
83.99	-2.38%	-0.67%	2.202 times
86.04	-2.57%	-2.23%	2.196 times
88.31	-2.62%	-2.96%	3.69 times
90.69	1.06%	0.77%	2.025 times
89.74	6.28%	7.47%	5.125 times
84.44	-0.33%	-4.03%	1.251 times
84.72	-2.43%	-4.7%	1.013 times
86.83	-2.3%	-2.3%	3.35 times
88.87	3.27%	-1.12%	1.262 times

Price to volume Charts of MACRO INTER. 512600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACRO INTER. 512600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACRO INTER. 512600 is: 89.25 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MACRO INTER. 512600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.50	89.25	4.01	97.26	81.24
83.99	89.85	4.01	97.87	81.83
86.04	90.5	4.05	98.61	82.39
88.31	91.08	4.2	99.48	82.68
90.69	91.45	4.27	99.98	82.92

Bollinger Bands charts for MACRO INTER. 512600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACRO INTER. 512600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACRO INTER. 512600

14 day MACRO INTER. 512600 RSI is: 51.35

According to RSI indicator, Buying is dominating the stock of MACRO INTER. 512600

Historical values of RSI indicator for MACRO INTER. are as follows in descending order:

51.35 50.03 50.36 50.98 51.79 52.66 48.65 47.1 47.53 47.91 46.28 45.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACRO INTER. 512600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACRO INTER. 512600

12,26,9 day MACRO INTER. 512600 MACD is: 87.21, 89.53, -2.32

According to MACD indicator, Prices of MACRO INTER. 512600 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MACRO INTER. 512600 are:

87.21, 89.53, -2.32
87.89, 90.01, -2.12
88.6, 90.49, -1.89
89.07, 90.85, -1.78
89.21, 91.05, -1.84
88.94, 91.08, -2.14
88.8, 91.19, -2.39
89.59, 91.73, -2.14
90.48, 92.29, -1.81
91.14, 92.73, -1.59

MACD charts of MACRO INTER. 512600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACRO INTER. 512600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACRO INTER. 512600 CCI is: -96

According to CCI indicator, MACRO INTER. 512600 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MACRO INTER.

Historical CCI values of MACRO INTER. 512600 are:

-96 -104 -33 57 133 16 -91 -56 -81 36

CCI charts of MACRO INTER. 512600 are below. Second charts towards left.

MACRO INTER. 512600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACRO INTER. 512600 Stochastics is: 25

According to Stochastics indicator, Selling is coming in MACRO INTER.

MACRO INTER. 512600 is closing near its lowest lows

Historical Stochastics values of MACRO INTER. 512600 are:

25 25 25 25 25 25 25 25 25 25

MACRO INTER. 512600 Stochastics charts are below. Third charts to the left, at the bottom