MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 63.79 and 68.74
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 65.173333333333 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 70.12 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.57 (0.78%) | 63.41 | 63.00 - 67.95 | 0.7588 times | Tue 21 April 2026 | 64.07 (-2.97%) | 64.21 | 63.00 - 65.36 | 1.3625 times | Mon 20 April 2026 | 66.03 (-1.89%) | 67.49 | 64.10 - 68.50 | 2.1062 times | Fri 17 April 2026 | 67.30 (0.06%) | 74.00 | 67.00 - 74.00 | 1.9431 times | Thu 16 April 2026 | 67.26 (0.28%) | 67.25 | 67.00 - 72.00 | 1.3504 times | Wed 15 April 2026 | 67.07 (-0.3%) | 67.95 | 65.00 - 69.90 | 1.1223 times | Mon 13 April 2026 | 67.27 (-4.31%) | 70.00 | 66.05 - 72.00 | 0.2675 times | Fri 10 April 2026 | 70.30 (0.47%) | 70.60 | 68.00 - 72.95 | 0.7199 times | Thu 09 April 2026 | 69.97 (-2.94%) | 70.12 | 68.00 - 75.90 | 0.2657 times | Wed 08 April 2026 | 72.09 (1.54%) | 77.90 | 72.00 - 77.90 | 0.1037 times | Tue 07 April 2026 | 71.00 (1.27%) | 72.16 | 70.00 - 72.48 | 0.063 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 61.04 and 66.54
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.57 (-4.06%) | 67.49 | 63.00 - 68.50 | 1.7305 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.9172 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.5828 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.4898 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.7909 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.4204 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.9018 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.8952 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 0.6414 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 0.6299 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.3733 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 56.34 and 71.24
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.57 (-1.21%) | 72.00 | 63.00 - 77.90 | 0.9193 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8509 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.416 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.598 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6681 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8595 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8405 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7336 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3005 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.8136 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.88 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 50.79 and 76.79
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 72.19 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.57 (-25.65%) | 88.40 | 63.00 - 89.00 | 1.1325 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.9953 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.7349 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3779 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.6805 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0788 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.64 |
| 35 day DMA | 71.03 |
| 50 day DMA | 73.42 |
| 100 day DMA | 79.01 |
| 150 day DMA | 83.18 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.2 | 67.26 |
| 12 day EMA | 67.32 | 67.82 | 68.5 |
| 20 day EMA | 68.68 | 69.11 | 69.64 |
| 35 day EMA | 70.99 | 71.37 | 71.8 |
| 50 day EMA | 73.23 | 73.58 | 73.97 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.35 | 66.99 |
| 12 day SMA | 68.09 | 68.61 | 69.06 |
| 20 day SMA | 68.64 | 69.02 | 69.42 |
| 35 day SMA | 71.03 | 71.45 | 71.85 |
| 50 day SMA | 73.42 | 73.78 | 74.08 |
| 100 day SMA | 79.01 | 79.24 | 79.48 |
| 150 day SMA | 83.18 | 83.29 | 83.41 |
| 200 day SMA | 84.29 | 84.38 | 84.46 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


