ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 61.17 and 64.59

Intraday Target 160.53
Intraday Target 261.8
Intraday Target 363.95
Intraday Target 465.22
Intraday Target 567.37

Daily price and volume Macro Inter

Date Closing Open Range Volume
Thu 29 October 2026 63.07 (-4.35%) 66.10 62.68 - 66.10 1.6029 times
Wed 28 October 2026 65.94 (-1.36%) 66.05 64.10 - 66.40 0.9283 times
Tue 27 October 2026 66.85 (1.35%) 66.95 66.00 - 67.95 0.4424 times
Mon 26 October 2026 65.96 (3.37%) 62.00 62.00 - 66.25 1.0559 times
Fri 23 October 2026 63.81 (-5.95%) 67.50 62.01 - 67.83 1.7276 times
Thu 22 October 2026 67.85 (0.95%) 68.49 67.06 - 68.54 0.136 times
Wed 21 October 2026 67.21 (0.58%) 67.90 66.15 - 71.00 1.9641 times
Mon 19 October 2026 66.82 (-3.36%) 70.76 64.05 - 70.76 0.9261 times
Fri 16 October 2026 69.14 (1.08%) 67.00 66.50 - 70.00 0.8834 times
Thu 15 October 2026 68.40 (1.71%) 66.00 65.00 - 68.40 0.3333 times
Wed 14 October 2026 67.25 (1.91%) 65.09 65.09 - 67.44 0.4057 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 62.54 and 68.49

Weekly Target 158.39
Weekly Target 260.73
Weekly Target 364.34
Weekly Target 466.68
Weekly Target 570.29

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Thu 29 October 2026 63.07 (-1.16%) 62.00 62.00 - 67.95 0.6384 times
Fri 23 October 2026 63.81 (-7.71%) 70.76 62.01 - 71.00 0.7532 times
Fri 16 October 2026 69.14 (-0.83%) 68.45 64.80 - 70.00 0.4495 times
Tue 06 October 2026 69.72 (0.26%) 70.20 69.36 - 72.80 0.2465 times
Thu 01 October 2026 69.54 (-2.9%) 71.15 68.00 - 72.00 0.5129 times
Fri 25 September 2026 71.62 (2.31%) 70.50 68.55 - 78.70 1.1863 times
Fri 18 September 2026 70.00 (-8.14%) 76.90 69.60 - 79.01 1.045 times
Fri 11 September 2026 76.20 (-0.91%) 76.90 62.80 - 79.00 1.3873 times
Fri 04 September 2026 76.90 (-2.34%) 81.00 74.05 - 81.00 2.6939 times
Fri 28 August 2026 78.74 (-3.62%) 83.99 78.30 - 86.50 1.0869 times
Fri 21 August 2026 81.70 (-5.21%) 87.88 77.32 - 87.88 1.3652 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 57.14 and 67.94

Monthly Target 155.16
Monthly Target 259.11
Monthly Target 365.956666666667
Monthly Target 469.91
Monthly Target 576.76

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Thu 29 October 2026 63.07 (-9.45%) 70.50 62.00 - 72.80 0.2667 times
Tue 29 September 2026 69.65 (-13.34%) 80.37 62.80 - 80.64 0.8084 times
Mon 31 August 2026 80.37 (-4.98%) 84.35 77.32 - 89.50 0.9601 times
Fri 31 July 2026 84.58 (-4.92%) 90.99 76.95 - 90.99 0.9016 times
Tue 30 June 2026 88.96 (20.46%) 73.50 65.45 - 91.30 2.1143 times
Fri 29 May 2026 73.85 (18.86%) 62.00 60.86 - 91.90 1.3447 times
Thu 30 April 2026 62.13 (-4.94%) 72.00 60.45 - 77.90 1.5179 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9519 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4654 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.669 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7473 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 46.04 and 77.49

Yearly Target 140.36
Yearly Target 251.71
Yearly Target 371.806666666667
Yearly Target 483.16
Yearly Target 5103.26

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Thu 29 October 2026 63.07 (-27.38%) 88.40 60.45 - 91.90 2.8448 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 3.9081 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.3573 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.2957 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.5324 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0616 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 65.13
12 day DMA 66.52
20 day DMA 67.86
35 day DMA 70.72
50 day DMA 74.13
100 day DMA 77.25
150 day DMA 75.17
200 day DMA 76.47

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2166.2866.45
12 day EMA66.5367.1667.38
20 day EMA67.9668.4868.75
35 day EMA70.9671.4271.74
50 day EMA73.9274.3674.7

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1366.0866.34
12 day SMA66.5266.7767.08
20 day SMA67.8668.2168.4
35 day SMA70.7271.1471.55
50 day SMA74.1374.6174.92
100 day SMA77.2577.3577.43
150 day SMA75.1775.2575.31
200 day SMA76.4776.5976.7

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 3.48 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)

Debt: 49.89 in crores

Market capitalization: 386.26

EPS is 9.50 and PE is: 6.64

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top