ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 86.54 and 89.03

Intraday Target 186.03
Intraday Target 287.05
Intraday Target 388.523333333333
Intraday Target 489.54
Intraday Target 591.01

Daily price and volume Macro Inter

Date Closing Open Range Volume
Wed 24 December 2025 88.06 (-1.85%) 90.00 87.51 - 90.00 1.2198 times
Tue 23 December 2025 89.72 (2.51%) 86.08 86.06 - 90.00 0.568 times
Mon 22 December 2025 87.52 (1.51%) 85.55 85.40 - 89.89 0.4654 times
Fri 19 December 2025 86.22 (-1.23%) 89.80 85.41 - 91.10 0.4754 times
Thu 18 December 2025 87.29 (-1.9%) 88.00 86.11 - 89.00 0.7062 times
Wed 17 December 2025 88.98 (6.08%) 85.00 83.35 - 92.60 1.4984 times
Tue 16 December 2025 83.88 (-3.55%) 87.00 83.60 - 87.50 1.7551 times
Mon 15 December 2025 86.97 (6.02%) 84.65 81.00 - 89.00 2.1564 times
Fri 12 December 2025 82.03 (-2.1%) 84.62 80.36 - 84.99 0.5004 times
Thu 11 December 2025 83.79 (4.74%) 80.00 80.00 - 84.49 0.6548 times
Wed 10 December 2025 80.00 (-2.85%) 84.00 80.00 - 84.00 1.107 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 86.73 and 91.33

Weekly Target 183.22
Weekly Target 285.64
Weekly Target 387.82
Weekly Target 490.24
Weekly Target 592.42

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Wed 24 December 2025 88.06 (2.13%) 85.55 85.40 - 90.00 0.3053 times
Fri 19 December 2025 86.22 (5.11%) 84.65 81.00 - 92.60 0.893 times
Fri 12 December 2025 82.03 (0.82%) 81.60 80.00 - 86.00 0.5072 times
Fri 05 December 2025 81.36 (-10.29%) 91.00 80.00 - 91.00 1.3165 times
Fri 28 November 2025 90.69 (2.05%) 88.87 80.00 - 92.48 1.4991 times
Fri 21 November 2025 88.87 (-5.53%) 98.60 85.80 - 98.60 1.1548 times
Fri 14 November 2025 94.07 (-2.67%) 95.04 90.10 - 99.00 1.3489 times
Fri 07 November 2025 96.65 (0.95%) 95.55 93.05 - 99.95 0.9248 times
Fri 31 October 2025 95.74 (-4.85%) 101.85 93.30 - 101.85 1.2826 times
Thu 23 October 2025 100.62 (0.06%) 101.00 96.05 - 102.01 0.7679 times
Fri 17 October 2025 100.56 (2.81%) 100.00 92.00 - 103.00 3.0567 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 77.73 and 90.33

Monthly Target 174.29
Monthly Target 281.17
Monthly Target 386.886666666667
Monthly Target 493.77
Monthly Target 599.49

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 24 December 2025 88.06 (-2.9%) 91.00 80.00 - 92.60 0.5076 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8276 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.7722 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7064 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2523 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.7464 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8473 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.197 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.5554 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.5878 times
Fri 28 February 2025 81.25 (-2.05%) 86.50 76.14 - 101.37 0.5848 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 77.39 and 113.87

Yearly Target 149.51
Yearly Target 268.79
Yearly Target 385.993333333333
Yearly Target 4105.27
Yearly Target 5122.47

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 24 December 2025 88.06 (8.72%) 81.00 66.72 - 103.20 5.058 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.7771 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3871 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.697 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0807 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 87.76
12 day DMA 85.57
20 day DMA 85.59
35 day DMA 87.72
50 day DMA 91.02
100 day DMA 88.86
150 day DMA 87.71
200 day DMA 86.56

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7987.6686.63
12 day EMA86.6586.3985.79
20 day EMA86.7686.6286.29
35 day EMA88.7288.7688.7
50 day EMA91.1791.391.36

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7687.9586.78
12 day SMA85.5785.0184.31
20 day SMA85.5985.4185.16
35 day SMA87.7287.9788.19
50 day SMA91.0291.2291.4
100 day SMA88.8688.988.94
150 day SMA87.7187.7587.71
200 day SMA86.5686.5486.52

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top