Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 83.6 and 95.9
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 98.46 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (12.92%) | 80.50 | 79.00 - 91.30 | 3.314 times | Wed 24 June 2026 | 78.10 (0.79%) | 80.98 | 78.00 - 80.98 | 0.2177 times | Tue 23 June 2026 | 77.49 (-3.98%) | 81.99 | 77.11 - 82.00 | 0.597 times | Mon 22 June 2026 | 80.70 (-1.32%) | 84.00 | 80.00 - 84.00 | 0.4296 times | Fri 19 June 2026 | 81.78 (-2.58%) | 83.86 | 81.19 - 83.86 | 0.5468 times | Thu 18 June 2026 | 83.95 (3.16%) | 83.00 | 80.41 - 84.50 | 0.4169 times | Wed 17 June 2026 | 81.38 (-1.7%) | 82.79 | 81.00 - 84.00 | 0.8864 times | Tue 16 June 2026 | 82.79 (2.07%) | 81.99 | 78.00 - 83.89 | 1.0176 times | Mon 15 June 2026 | 81.11 (4.96%) | 80.00 | 76.60 - 82.00 | 1.8331 times | Fri 12 June 2026 | 77.28 (-0.62%) | 78.89 | 75.10 - 81.00 | 0.7408 times | Thu 11 June 2026 | 77.76 (3.86%) | 72.00 | 72.00 - 78.90 | 1.8271 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 82.65 and 96.84
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.2321 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.2706 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.0242 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 0.8439 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.6818 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.4692 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 0.8973 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.3509 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.6568 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.5731 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.0995 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 76.82 and 102.67
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (19.42%) | 73.50 | 65.45 - 91.30 | 1.5348 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.1936 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3473 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8449 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4131 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5938 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6633 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8534 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8274 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7284 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2913 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 58.6 and 90.05
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 99.91 |
| Yearly Target 5 | 111.63 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (1.54%) | 88.40 | 60.45 - 91.90 | 2.1227 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.3666 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.5165 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3304 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5948 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0689 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macro Inter 512600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macro Inter 512600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.09
Tomorrow's movement Prediction of Macro Inter 512600 looks bullish. It has broken an important resistance level of 88 with high volumes
Tomorrow's movement Prediction of Macro Inter 512600 looks bullish. It has broken an important Moving average of 78.36 with high volumes
Munafa value: 140 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.45 |
| 20 day DMA | 76.44 |
| 35 day DMA | 77.3 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.23 |
| 150 day DMA | 77.98 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 79.32 | 79.93 |
| 12 day EMA | 80.06 | 78.58 | 78.67 |
| 20 day EMA | 78.37 | 77.34 | 77.26 |
| 35 day EMA | 75.77 | 75.04 | 74.86 |
| 50 day EMA | 73.85 | 73.27 | 73.07 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.4 | 81.06 |
| 12 day SMA | 80.45 | 79.06 | 78.49 |
| 20 day SMA | 76.44 | 75.73 | 75.49 |
| 35 day SMA | 77.3 | 76.59 | 76.11 |
| 50 day SMA | 73.3 | 72.88 | 72.73 |
| 100 day SMA | 74.23 | 74.16 | 74.21 |
| 150 day SMA | 77.98 | 78.02 | 78.13 |
| 200 day SMA | 81.23 | 81.2 | 81.24 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
