ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 61.46 and 71.36

Intraday Target 159.69
Intraday Target 263.23
Intraday Target 369.59
Intraday Target 473.13
Intraday Target 579.49

Daily price and volume Macro Inter

Date Closing Open Range Volume
Tue 24 March 2026 66.77 (-8.37%) 74.50 66.05 - 75.95 3.5513 times
Mon 23 March 2026 72.87 (-1.25%) 74.20 69.01 - 74.20 2.1787 times
Fri 20 March 2026 73.79 (2.37%) 75.98 72.12 - 75.98 0.1328 times
Thu 19 March 2026 72.08 (-0.11%) 73.00 69.84 - 79.20 0.543 times
Wed 18 March 2026 72.16 (-2.01%) 74.90 70.00 - 74.90 0.4847 times
Tue 17 March 2026 73.64 (1.99%) 74.94 71.01 - 74.94 0.2191 times
Mon 16 March 2026 72.20 (-3.33%) 74.94 70.00 - 75.00 0.2549 times
Fri 13 March 2026 74.69 (0.84%) 75.99 73.00 - 75.99 1.0587 times
Thu 12 March 2026 74.07 (-1.23%) 75.90 71.31 - 77.00 0.3151 times
Wed 11 March 2026 74.99 (-3.82%) 77.74 74.15 - 77.74 1.2616 times
Tue 10 March 2026 77.97 (2.59%) 76.00 76.00 - 78.94 0.1461 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 61.46 and 71.36

Weekly Target 159.69
Weekly Target 263.23
Weekly Target 369.59
Weekly Target 473.13
Weekly Target 579.49

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Tue 24 March 2026 66.77 (-9.51%) 74.20 66.05 - 75.95 2.1849 times
Fri 20 March 2026 73.79 (-1.2%) 74.94 69.84 - 79.20 0.6232 times
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 1.3369 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 1.3272 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.9508 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.9338 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.5535 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.6027 times
Fri 30 January 2026 79.58 (-1.79%) 85.00 78.50 - 85.00 0.5111 times
Fri 23 January 2026 81.03 (-5.59%) 86.00 80.05 - 88.09 0.9759 times
Fri 16 January 2026 85.83 (5.11%) 81.68 81.00 - 88.85 0.5683 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 57.44 and 75.39

Monthly Target 154.32
Monthly Target 260.55
Monthly Target 372.273333333333
Monthly Target 478.5
Monthly Target 590.22

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Tue 24 March 2026 66.77 (-12.83%) 70.10 66.05 - 84.00 0.7594 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.422 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6066 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6777 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8718 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.8669 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7442 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.3192 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.8396 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8926 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.2609 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 54.94 and 77.89

Yearly Target 150.99
Yearly Target 258.88
Yearly Target 373.94
Yearly Target 481.83
Yearly Target 596.89

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Tue 24 March 2026 66.77 (-23.12%) 88.40 66.05 - 89.00 0.7517 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.2371 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.8189 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3962 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7134 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0826 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 71.53
12 day DMA 73.44
20 day DMA 74.2
35 day DMA 76.38
50 day DMA 78.35
100 day DMA 83.19
150 day DMA 85
200 day DMA 85.52

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9973.173.21
12 day EMA72.7773.8674.04
20 day EMA74.0874.8575.06
35 day EMA76.176.6576.87
50 day EMA78.0878.5478.77

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.9172.77
12 day SMA73.4474.374.2
20 day SMA74.274.975.2
35 day SMA76.3876.7776.98
50 day SMA78.3578.6578.78
100 day SMA83.1983.5183.78
150 day SMA8585.1285.26
200 day SMA85.5285.6185.66

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top