ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 63.79 and 68.74

Intraday Target 160.22
Intraday Target 262.4
Intraday Target 365.173333333333
Intraday Target 467.35
Intraday Target 570.12

Daily price and volume Macro Inter

Date Closing Open Range Volume
Wed 22 April 2026 64.57 (0.78%) 63.41 63.00 - 67.95 0.7588 times
Tue 21 April 2026 64.07 (-2.97%) 64.21 63.00 - 65.36 1.3625 times
Mon 20 April 2026 66.03 (-1.89%) 67.49 64.10 - 68.50 2.1062 times
Fri 17 April 2026 67.30 (0.06%) 74.00 67.00 - 74.00 1.9431 times
Thu 16 April 2026 67.26 (0.28%) 67.25 67.00 - 72.00 1.3504 times
Wed 15 April 2026 67.07 (-0.3%) 67.95 65.00 - 69.90 1.1223 times
Mon 13 April 2026 67.27 (-4.31%) 70.00 66.05 - 72.00 0.2675 times
Fri 10 April 2026 70.30 (0.47%) 70.60 68.00 - 72.95 0.7199 times
Thu 09 April 2026 69.97 (-2.94%) 70.12 68.00 - 75.90 0.2657 times
Wed 08 April 2026 72.09 (1.54%) 77.90 72.00 - 77.90 0.1037 times
Tue 07 April 2026 71.00 (1.27%) 72.16 70.00 - 72.48 0.063 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 61.04 and 66.54

Weekly Target 159.86
Weekly Target 262.21
Weekly Target 365.356666666667
Weekly Target 467.71
Weekly Target 570.86

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Wed 22 April 2026 64.57 (-4.06%) 67.49 63.00 - 68.50 1.7305 times
Fri 17 April 2026 67.30 (-4.27%) 70.00 65.00 - 74.00 1.9172 times
Fri 10 April 2026 70.30 (-0.79%) 74.99 68.00 - 77.90 0.5828 times
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.4898 times
Fri 27 March 2026 68.66 (-6.95%) 74.20 66.05 - 75.95 1.7909 times
Fri 20 March 2026 73.79 (-1.2%) 74.94 69.84 - 79.20 0.4204 times
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 0.9018 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 0.8952 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.6414 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.6299 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.3733 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 56.34 and 71.24

Monthly Target 153.59
Monthly Target 259.08
Monthly Target 368.49
Monthly Target 473.98
Monthly Target 583.39

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 22 April 2026 64.57 (-1.21%) 72.00 63.00 - 77.90 0.9193 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.8509 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.416 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.598 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6681 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8595 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.8405 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7336 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.3005 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.8136 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.88 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 50.79 and 76.79

Yearly Target 146.19
Yearly Target 255.38
Yearly Target 372.19
Yearly Target 481.38
Yearly Target 598.19

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 22 April 2026 64.57 (-25.65%) 88.40 63.00 - 89.00 1.1325 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 4.9953 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.7349 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3779 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.6805 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0788 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 65.85
12 day DMA 68.09
20 day DMA 68.64
35 day DMA 71.03
50 day DMA 73.42
100 day DMA 79.01
150 day DMA 83.18
200 day DMA 84.29

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6666.267.26
12 day EMA67.3267.8268.5
20 day EMA68.6869.1169.64
35 day EMA70.9971.3771.8
50 day EMA73.2373.5873.97

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8566.3566.99
12 day SMA68.0968.6169.06
20 day SMA68.6469.0269.42
35 day SMA71.0371.4571.85
50 day SMA73.4273.7874.08
100 day SMA79.0179.2479.48
150 day SMA83.1883.2983.41
200 day SMA84.2984.3884.46

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 6.8

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top