ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 65.07 and 68.06

Intraday Target 164.38
Intraday Target 265.76
Intraday Target 367.373333333333
Intraday Target 468.75
Intraday Target 570.36

Daily price and volume Macro Inter

Date Closing Open Range Volume
Wed 03 June 2026 67.13 (-1.55%) 68.99 66.00 - 68.99 1.0126 times
Tue 02 June 2026 68.19 (-4.58%) 73.00 68.00 - 73.00 0.9041 times
Mon 01 June 2026 71.46 (-3.24%) 73.50 70.00 - 76.01 1.6437 times
Fri 29 May 2026 73.85 (-0.24%) 74.37 71.50 - 78.37 2.4203 times
Wed 27 May 2026 74.03 (1.09%) 73.59 72.72 - 74.40 0.5295 times
Tue 26 May 2026 73.23 (2.15%) 72.90 70.98 - 74.85 0.8751 times
Mon 25 May 2026 71.69 (-3.41%) 74.22 70.00 - 77.89 1.2382 times
Fri 22 May 2026 74.22 (-3.27%) 76.73 74.00 - 76.73 0.5608 times
Thu 21 May 2026 76.73 (-1.73%) 78.90 76.22 - 79.00 0.645 times
Wed 20 May 2026 78.08 (0.05%) 78.00 78.00 - 79.49 0.1708 times
Tue 19 May 2026 78.04 (1.09%) 80.84 77.26 - 80.85 1.5268 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 61.56 and 71.57

Weekly Target 159.7
Weekly Target 263.42
Weekly Target 369.713333333333
Weekly Target 473.43
Weekly Target 579.72

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Wed 03 June 2026 67.13 (-9.1%) 73.50 66.00 - 76.01 0.6129 times
Fri 29 May 2026 73.85 (-0.5%) 74.22 70.00 - 78.37 0.8715 times
Fri 22 May 2026 74.22 (-9.24%) 80.01 74.00 - 81.42 0.5997 times
Fri 15 May 2026 81.78 (-7.95%) 91.90 77.00 - 91.90 1.147 times
Fri 08 May 2026 88.84 (42.99%) 62.00 60.86 - 89.05 1.7268 times
Thu 30 April 2026 62.13 (-1.62%) 63.25 60.45 - 65.61 0.8395 times
Fri 24 April 2026 63.15 (-6.17%) 67.49 61.26 - 68.50 2.0108 times
Fri 17 April 2026 67.30 (-4.27%) 70.00 65.00 - 74.00 1.4054 times
Fri 10 April 2026 70.30 (-0.79%) 74.99 68.00 - 77.90 0.4273 times
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.3591 times
Fri 27 March 2026 68.66 (-6.95%) 74.20 66.05 - 75.95 1.3128 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 61.56 and 71.57

Monthly Target 159.7
Monthly Target 263.42
Monthly Target 369.713333333333
Monthly Target 473.43
Monthly Target 579.72

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 03 June 2026 67.13 (-9.1%) 73.50 66.00 - 76.01 0.195 times
Fri 29 May 2026 73.85 (18.86%) 62.00 60.86 - 91.90 1.3825 times
Thu 30 April 2026 62.13 (-4.94%) 72.00 60.45 - 77.90 1.5606 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9786 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4784 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6878 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7683 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.9885 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 2.1166 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.8437 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.4956 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 48.07 and 79.52

Yearly Target 141.71
Yearly Target 254.42
Yearly Target 373.16
Yearly Target 485.87
Yearly Target 5104.61

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 03 June 2026 67.13 (-22.71%) 88.40 60.45 - 91.90 1.7273 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 4.6177 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.6037 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3494 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.629 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0728 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 70.93
12 day DMA 73.65
20 day DMA 76.03
35 day DMA 70.98
50 day DMA 70.76
100 day DMA 75.15
150 day DMA 79.98
200 day DMA 81.97

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0971.5773.26
12 day EMA72.4673.4374.38
20 day EMA72.8573.4574
35 day EMA72.7973.1273.41
50 day EMA71.0171.1771.29

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9372.1572.85
12 day SMA73.6574.8875.84
20 day SMA76.0375.7575.48
35 day SMA70.9871.0771.12
50 day SMA70.7670.8970.97
100 day SMA75.1575.3475.54
150 day SMA79.9880.280.42
200 day SMA81.9782.0982.19

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top