Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 76.56 and 79.54
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 82.01 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.10 (0.79%) | 80.98 | 78.00 - 80.98 | 0.2557 times | Tue 23 June 2026 | 77.49 (-3.98%) | 81.99 | 77.11 - 82.00 | 0.7013 times | Mon 22 June 2026 | 80.70 (-1.32%) | 84.00 | 80.00 - 84.00 | 0.5047 times | Fri 19 June 2026 | 81.78 (-2.58%) | 83.86 | 81.19 - 83.86 | 0.6424 times | Thu 18 June 2026 | 83.95 (3.16%) | 83.00 | 80.41 - 84.50 | 0.4897 times | Wed 17 June 2026 | 81.38 (-1.7%) | 82.79 | 81.00 - 84.00 | 1.0412 times | Tue 16 June 2026 | 82.79 (2.07%) | 81.99 | 78.00 - 83.89 | 1.1953 times | Mon 15 June 2026 | 81.11 (4.96%) | 80.00 | 76.60 - 82.00 | 2.1532 times | Fri 12 June 2026 | 77.28 (-0.62%) | 78.89 | 75.10 - 81.00 | 0.8702 times | Thu 11 June 2026 | 77.76 (3.86%) | 72.00 | 72.00 - 78.90 | 2.1462 times | Wed 10 June 2026 | 74.87 (4.71%) | 72.00 | 72.00 - 76.00 | 0.6815 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 74.16 and 81.05
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.10 (-4.5%) | 84.00 | 77.11 - 84.00 | 0.3695 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.3956 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.1249 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 0.927 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.7489 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.5153 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 0.9856 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.4838 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.7214 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.7279 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.2076 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.78 and 90.83
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.10 (5.75%) | 73.50 | 65.45 - 84.50 | 1.2599 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2324 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3911 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8723 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4265 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6131 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6849 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8811 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8868 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7521 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3332 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 53.55 and 85
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.10 (-10.07%) | 88.40 | 60.45 - 91.90 | 2.0355 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.422 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.5358 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3345 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.6024 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0697 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.19
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.06 |
| 20 day DMA | 75.73 |
| 35 day DMA | 76.59 |
| 50 day DMA | 72.88 |
| 100 day DMA | 74.16 |
| 150 day DMA | 78.02 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.93 | 81.15 |
| 12 day EMA | 78.58 | 78.67 | 78.88 |
| 20 day EMA | 77.34 | 77.26 | 77.24 |
| 35 day EMA | 75.05 | 74.87 | 74.72 |
| 50 day EMA | 73.42 | 73.23 | 73.06 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 81.06 | 82.12 |
| 12 day SMA | 79.06 | 78.49 | 78.02 |
| 20 day SMA | 75.73 | 75.49 | 75.2 |
| 35 day SMA | 76.59 | 76.11 | 75.69 |
| 50 day SMA | 72.88 | 72.73 | 72.58 |
| 100 day SMA | 74.16 | 74.21 | 74.24 |
| 150 day SMA | 78.02 | 78.13 | 78.22 |
| 200 day SMA | 81.2 | 81.24 | 81.29 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 8.22
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
