MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 67.51 and 71.51
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 70.336666666667 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 74.34 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-0.85%) | 71.15 | 68.00 - 72.00 | 1.1668 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.00 | 70.00 - 72.80 | 0.3717 times | Thu 24 September 2026 | 70.00 (-0.31%) | 70.01 | 69.61 - 71.00 | 0.9628 times | Wed 23 September 2026 | 70.22 (0.86%) | 69.90 | 69.90 - 72.40 | 0.6587 times | Tue 22 September 2026 | 69.62 (-0.95%) | 70.20 | 69.61 - 71.90 | 0.8051 times | Mon 21 September 2026 | 70.29 (0.41%) | 70.50 | 68.55 - 78.70 | 1.8978 times | Fri 18 September 2026 | 70.00 (-4.11%) | 73.50 | 69.60 - 73.50 | 1.6941 times | Thu 17 September 2026 | 73.00 (-0.41%) | 73.45 | 73.00 - 74.70 | 0.5212 times | Wed 16 September 2026 | 73.30 (-2.23%) | 74.51 | 70.50 - 74.60 | 0.4631 times | Tue 15 September 2026 | 74.97 (-1.61%) | 76.90 | 73.55 - 79.01 | 1.4586 times | Fri 11 September 2026 | 76.20 (0.53%) | 76.40 | 74.10 - 76.40 | 0.2675 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 67.51 and 71.51
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-0.85%) | 71.15 | 68.00 - 72.00 | 0.1921 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 0.7733 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.6812 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 0.9044 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 1.7561 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 0.7085 times | Fri 21 August 2026 | 81.70 (-5.21%) | 87.88 | 77.32 - 87.88 | 0.89 times | Fri 14 August 2026 | 86.19 (6.03%) | 82.92 | 81.00 - 89.50 | 2.355 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.901 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.8383 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.6928 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 57.99 and 75.83
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-11.65%) | 80.37 | 62.80 - 80.64 | 0.7536 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 0.9179 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8619 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0212 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2855 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4511 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.91 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4449 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6395 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7144 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9191 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 50.01 and 81.46
| Yearly Target 1 | 43 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 74.453333333333 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-18.24%) | 88.40 | 60.45 - 91.90 | 2.7885 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 3.9439 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.3697 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.2984 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5372 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0622 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.17 |
| 20 day DMA | 74.44 |
| 35 day DMA | 78.01 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.95 | 70.61 |
| 12 day EMA | 72.3 | 72.54 | 72.71 |
| 20 day EMA | 74.01 | 74.33 | 74.61 |
| 35 day EMA | 76.22 | 76.53 | 76.82 |
| 50 day EMA | 78.49 | 78.79 | 79.08 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.35 | 70.03 |
| 12 day SMA | 72.17 | 72.69 | 73.27 |
| 20 day SMA | 74.44 | 74.83 | 75.28 |
| 35 day SMA | 78.01 | 78.31 | 78.58 |
| 50 day SMA | 79.04 | 79.2 | 79.4 |
| 100 day SMA | 78.94 | 78.84 | 78.76 |
| 150 day SMA | 76.2 | 76.24 | 76.29 |
| 200 day SMA | 78.02 | 78.08 | 78.14 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 3.48 and PE is: 20.41
Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)
Debt: 49.89 in crores
Market capitalization: 386.26
EPS is 9.50 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


