Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 73.63 and 79.48
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 74.77 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 84.18 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 1.1586 times | Fri 13 February 2026 | 79.33 (-1.06%) | 80.18 | 78.00 - 80.60 | 0.597 times | Thu 12 February 2026 | 80.18 (0.23%) | 81.00 | 78.50 - 82.89 | 1.6614 times | Wed 11 February 2026 | 80.00 (-0.36%) | 80.01 | 78.55 - 81.03 | 0.8203 times | Tue 10 February 2026 | 80.29 (0.29%) | 80.07 | 78.52 - 81.00 | 0.6382 times | Mon 09 February 2026 | 80.06 (1.34%) | 81.00 | 77.50 - 81.00 | 0.9708 times | Fri 06 February 2026 | 79.00 (-0.14%) | 78.31 | 78.31 - 81.43 | 2.1698 times | Thu 05 February 2026 | 79.11 (-3.84%) | 82.27 | 78.60 - 82.74 | 0.8769 times | Wed 04 February 2026 | 82.27 (3.75%) | 80.00 | 80.00 - 83.30 | 0.4636 times | Tue 03 February 2026 | 79.30 (-1.47%) | 81.00 | 79.21 - 82.00 | 0.6435 times | Mon 02 February 2026 | 80.48 (0.64%) | 80.20 | 78.80 - 81.00 | 0.1082 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 73.63 and 79.48
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 0.1664 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6731 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.733 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.6215 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.1868 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6911 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.3934 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.4968 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.6533 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.3846 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.7864 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 72.93 and 80.18
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.05 (-3.18%) | 79.72 | 76.05 - 83.30 | 0.1749 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5913 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6606 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8498 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8198 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7254 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2859 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7932 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8701 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2291 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5703 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 70.08 and 83.03
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.05 (-11.28%) | 88.40 | 76.05 - 89.00 | 0.3467 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.4943 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.9082 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4157 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7484 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0866 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.65 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.47 |
| 100 day DMA | 87.77 |
| 150 day DMA | 87.7 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.83 | 80.08 |
| 12 day EMA | 79.83 | 80.34 | 80.52 |
| 20 day EMA | 80.69 | 81.07 | 81.25 |
| 35 day EMA | 81.92 | 82.21 | 82.38 |
| 50 day EMA | 83.3 | 83.56 | 83.73 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.97 | 79.91 |
| 12 day SMA | 79.75 | 79.96 | 80.12 |
| 20 day SMA | 80.65 | 81.11 | 81.44 |
| 35 day SMA | 82.72 | 83.06 | 83.31 |
| 50 day SMA | 83.47 | 83.6 | 83.69 |
| 100 day SMA | 87.77 | 87.84 | 87.87 |
| 150 day SMA | 87.7 | 87.74 | 87.77 |
| 200 day SMA | 86.53 | 86.57 | 86.6 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 7.83
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
