Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 77.37 and 79.97
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 79.31 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.91 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-1.06%) | 80.18 | 78.00 - 80.60 | 0.667 times | Thu 12 February 2026 | 80.18 (0.23%) | 81.00 | 78.50 - 82.89 | 1.8564 times | Wed 11 February 2026 | 80.00 (-0.36%) | 80.01 | 78.55 - 81.03 | 0.9166 times | Tue 10 February 2026 | 80.29 (0.29%) | 80.07 | 78.52 - 81.00 | 0.7131 times | Mon 09 February 2026 | 80.06 (1.34%) | 81.00 | 77.50 - 81.00 | 1.0848 times | Fri 06 February 2026 | 79.00 (-0.14%) | 78.31 | 78.31 - 81.43 | 2.4244 times | Thu 05 February 2026 | 79.11 (-3.84%) | 82.27 | 78.60 - 82.74 | 0.9798 times | Wed 04 February 2026 | 82.27 (3.75%) | 80.00 | 80.00 - 83.30 | 0.518 times | Tue 03 February 2026 | 79.30 (-1.47%) | 81.00 | 79.21 - 82.00 | 0.719 times | Mon 02 February 2026 | 80.48 (0.64%) | 80.20 | 78.80 - 81.00 | 0.1208 times | Sun 01 February 2026 | 79.97 (0.49%) | 79.72 | 79.70 - 81.80 | 0.9421 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 75.72 and 81.11
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 79.906666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6338 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6902 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5852 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.1175 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6508 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.2536 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.4094 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.6151 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.3038 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.7405 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.9221 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 75.52 and 81.32
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-0.31%) | 79.72 | 77.50 - 83.30 | 0.1567 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5924 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6618 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8514 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8232 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7267 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2883 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7965 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8717 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2314 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5713 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 72.16 and 84.17
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 81.773333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-8.66%) | 88.40 | 76.99 - 89.00 | 0.3386 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.4994 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.91 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4161 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7491 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0867 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 79.96 |
| 20 day DMA | 81.11 |
| 35 day DMA | 83.06 |
| 50 day DMA | 83.6 |
| 100 day DMA | 87.84 |
| 150 day DMA | 87.74 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 80.08 | 80.03 |
| 12 day EMA | 80.34 | 80.52 | 80.58 |
| 20 day EMA | 81.08 | 81.26 | 81.37 |
| 35 day EMA | 82.26 | 82.43 | 82.56 |
| 50 day EMA | 83.58 | 83.75 | 83.9 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.91 | 79.69 |
| 12 day SMA | 79.96 | 80.12 | 80.2 |
| 20 day SMA | 81.11 | 81.44 | 81.58 |
| 35 day SMA | 83.06 | 83.31 | 83.58 |
| 50 day SMA | 83.6 | 83.69 | 83.81 |
| 100 day SMA | 87.84 | 87.87 | 87.9 |
| 150 day SMA | 87.74 | 87.77 | 87.81 |
| 200 day SMA | 86.57 | 86.6 | 86.64 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
