MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 65.07 and 68.06
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 70.36 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.13 (-1.55%) | 68.99 | 66.00 - 68.99 | 1.0126 times | Tue 02 June 2026 | 68.19 (-4.58%) | 73.00 | 68.00 - 73.00 | 0.9041 times | Mon 01 June 2026 | 71.46 (-3.24%) | 73.50 | 70.00 - 76.01 | 1.6437 times | Fri 29 May 2026 | 73.85 (-0.24%) | 74.37 | 71.50 - 78.37 | 2.4203 times | Wed 27 May 2026 | 74.03 (1.09%) | 73.59 | 72.72 - 74.40 | 0.5295 times | Tue 26 May 2026 | 73.23 (2.15%) | 72.90 | 70.98 - 74.85 | 0.8751 times | Mon 25 May 2026 | 71.69 (-3.41%) | 74.22 | 70.00 - 77.89 | 1.2382 times | Fri 22 May 2026 | 74.22 (-3.27%) | 76.73 | 74.00 - 76.73 | 0.5608 times | Thu 21 May 2026 | 76.73 (-1.73%) | 78.90 | 76.22 - 79.00 | 0.645 times | Wed 20 May 2026 | 78.08 (0.05%) | 78.00 | 78.00 - 79.49 | 0.1708 times | Tue 19 May 2026 | 78.04 (1.09%) | 80.84 | 77.26 - 80.85 | 1.5268 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 61.56 and 71.57
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 69.713333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.13 (-9.1%) | 73.50 | 66.00 - 76.01 | 0.6129 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.8715 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.5997 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 1.147 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.7268 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8395 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.0108 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.4054 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.4273 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3591 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.3128 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 61.56 and 71.57
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 69.713333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.13 (-9.1%) | 73.50 | 66.00 - 76.01 | 0.195 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.3825 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.5606 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9786 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4784 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6878 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7683 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9885 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 2.1166 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.8437 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.4956 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 48.07 and 79.52
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.13 (-22.71%) | 88.40 | 60.45 - 91.90 | 1.7273 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.6177 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.6037 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3494 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.629 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0728 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74
Munafa value: 0 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 73.65 |
| 20 day DMA | 76.03 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.76 |
| 100 day DMA | 75.15 |
| 150 day DMA | 79.98 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 71.57 | 73.26 |
| 12 day EMA | 72.46 | 73.43 | 74.38 |
| 20 day EMA | 72.85 | 73.45 | 74 |
| 35 day EMA | 72.79 | 73.12 | 73.41 |
| 50 day EMA | 71.01 | 71.17 | 71.29 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 72.15 | 72.85 |
| 12 day SMA | 73.65 | 74.88 | 75.84 |
| 20 day SMA | 76.03 | 75.75 | 75.48 |
| 35 day SMA | 70.98 | 71.07 | 71.12 |
| 50 day SMA | 70.76 | 70.89 | 70.97 |
| 100 day SMA | 75.15 | 75.34 | 75.54 |
| 150 day SMA | 79.98 | 80.2 | 80.42 |
| 200 day SMA | 81.97 | 82.09 | 82.19 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


