MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 86.54 and 89.03
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 88.523333333333 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 91.01 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.06 (-1.85%) | 90.00 | 87.51 - 90.00 | 1.2198 times | Tue 23 December 2025 | 89.72 (2.51%) | 86.08 | 86.06 - 90.00 | 0.568 times | Mon 22 December 2025 | 87.52 (1.51%) | 85.55 | 85.40 - 89.89 | 0.4654 times | Fri 19 December 2025 | 86.22 (-1.23%) | 89.80 | 85.41 - 91.10 | 0.4754 times | Thu 18 December 2025 | 87.29 (-1.9%) | 88.00 | 86.11 - 89.00 | 0.7062 times | Wed 17 December 2025 | 88.98 (6.08%) | 85.00 | 83.35 - 92.60 | 1.4984 times | Tue 16 December 2025 | 83.88 (-3.55%) | 87.00 | 83.60 - 87.50 | 1.7551 times | Mon 15 December 2025 | 86.97 (6.02%) | 84.65 | 81.00 - 89.00 | 2.1564 times | Fri 12 December 2025 | 82.03 (-2.1%) | 84.62 | 80.36 - 84.99 | 0.5004 times | Thu 11 December 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 84.49 | 0.6548 times | Wed 10 December 2025 | 80.00 (-2.85%) | 84.00 | 80.00 - 84.00 | 1.107 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 86.73 and 91.33
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.06 (2.13%) | 85.55 | 85.40 - 90.00 | 0.3053 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 0.893 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.5072 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.3165 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.4991 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 1.1548 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.3489 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.9248 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 1.2826 times | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.7679 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 3.0567 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 77.73 and 90.33
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.886666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.06 (-2.9%) | 91.00 | 80.00 - 92.60 | 0.5076 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8276 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7722 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7064 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2523 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7464 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8473 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.197 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5554 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5878 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.5848 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 77.39 and 113.87
| Yearly Target 1 | 49.51 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 85.993333333333 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 122.47 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.06 (8.72%) | 81.00 | 66.72 - 103.20 | 5.058 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.7771 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3871 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.697 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0807 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.59 |
| 35 day DMA | 87.72 |
| 50 day DMA | 91.02 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.66 | 86.63 |
| 12 day EMA | 86.65 | 86.39 | 85.79 |
| 20 day EMA | 86.76 | 86.62 | 86.29 |
| 35 day EMA | 88.72 | 88.76 | 88.7 |
| 50 day EMA | 91.17 | 91.3 | 91.36 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.95 | 86.78 |
| 12 day SMA | 85.57 | 85.01 | 84.31 |
| 20 day SMA | 85.59 | 85.41 | 85.16 |
| 35 day SMA | 87.72 | 87.97 | 88.19 |
| 50 day SMA | 91.02 | 91.22 | 91.4 |
| 100 day SMA | 88.86 | 88.9 | 88.94 |
| 150 day SMA | 87.71 | 87.75 | 87.71 |
| 200 day SMA | 86.56 | 86.54 | 86.52 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


