ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512600 Historical charts - MACRO INTER.

Historical charts for Stock 512600 - Share MACRO INTER. trades in BSE

Moving Averages for

  • 5Day Average: 66.97
  • 12Day Average: 67.75
  • 20Day Average: 68.77
  • 50Day Average: 75.51
  • 100Day Average: 77.55
  • 150Day Average: 75.45

512600 Indicators & signals

Indicator MACD (12,26,9)

67.75, 70.27, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

33.73, 14.97, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 63.81 62.01 to 67.83 -5.95% 2.33 times
22 Thu Oct 2026 67.85 67.06 to 68.54 0.95% 0.18 times
21 Wed Oct 2026 67.21 66.15 to 71.00 0.58% 2.65 times
19 Mon Oct 2026 66.82 64.05 to 70.76 -3.36% 1.25 times
16 Fri Oct 2026 69.14 66.50 to 70.00 1.08% 1.19 times
15 Thu Oct 2026 68.40 65.00 to 68.40 1.71% 0.45 times
14 Wed Oct 2026 67.25 65.09 to 67.44 1.91% 0.55 times
13 Tue Oct 2026 65.99 65.05 to 66.14 -0.02% 0.29 times
12 Mon Oct 2026 66.00 64.80 to 69.96 -5.34% 1.35 times
06 Tue Oct 2026 69.72 69.36 to 71.40 -2.17% 0.9 times
05 Mon Oct 2026 71.27 70.00 to 72.80 2.49% 1.2 times
01 Thu Oct 2026 69.54 69.00 to 70.59 -0.16% 0.48 times

Technical analysis forecast for 512600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512600 512600 at this time. Stock is falling and might fall more.

It appears as if 512600 512600 gave a large move recently.

Stock of 512600 (512600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512600 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.8, for a target of 67.2 or 69.23

Tomorrow's movement Prediction of 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97

Tomorrow's movement Prediction of 512600 looks bearish. It has broken an important support level of 66 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512600 Historical charts - Share MACRO INTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512600 Historical charts - Share MACRO INTER.

 

Back to top