ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512600 Historical charts - MACRO INTER.

Historical charts for Stock 512600 - Share MACRO INTER. trades in BSE

Moving Averages for

  • 5Day Average: 67.84
  • 12Day Average: 69.01
  • 20Day Average: 69.8
  • 50Day Average: 74.37
  • 100Day Average: 79.68
  • 150Day Average: 83.51

512600 Indicators & signals

Indicator MACD (12,26,9)

68.95, 70.88, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 19.4, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.30 67.00 to 74.00 0.06% 3.96 times
16 Thu Apr 2026 67.26 67.00 to 72.00 0.28% 2.75 times
15 Wed Apr 2026 67.07 65.00 to 69.90 -0.3% 2.29 times
13 Mon Apr 2026 67.27 66.05 to 72.00 -4.31% 0.55 times
10 Fri Apr 2026 70.30 68.00 to 72.95 0.47% 1.47 times
09 Thu Apr 2026 69.97 68.00 to 75.90 -2.94% 0.54 times
08 Wed Apr 2026 72.09 72.00 to 77.90 1.54% 0.21 times
07 Tue Apr 2026 71.00 70.00 to 72.48 1.27% 0.13 times
06 Mon Apr 2026 70.11 70.00 to 74.99 -1.06% 0.55 times
02 Thu Apr 2026 70.86 67.99 to 71.00 1.96% 0.74 times
01 Wed Apr 2026 69.50 64.55 to 72.00 6.33% 0.77 times
30 Mon Mar 2026 65.36 64.05 to 69.35 -4.81% 0.93 times

Technical analysis forecast for 512600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512600 512600 at this time. Stock is falling and might fall more.

It appears as if 512600 512600 gave a large move recently.

Stock of 512600 (512600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512600 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512600 stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 64.7 as target. However if you take a buy trade in 512600, then use 67.6 as stoploss and 70.04 as target.

Tomorrow's movement Prediction of 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512600 Historical charts - Share MACRO INTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512600 Historical charts - Share MACRO INTER.

 

Back to top