Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell
Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell Analysis of MACRO INTER. 512600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 81.28 | 83.89 | 83.89 | 80.00 |
| 20 Mon Jul | 81.83 | 81.80 | 82.01 | 79.01 |
| 17 Fri Jul | 79.03 | 82.00 | 84.90 | 78.11 |
| 16 Thu Jul | 81.58 | 84.09 | 84.57 | 81.50 |
| 15 Wed Jul | 84.30 | 84.00 | 84.99 | 80.80 |
Stock of MACRO INTER. closed at 81.28 and it opened at 83.89
It moved inside a range of 80.00 and 83.89
52 week High is 103.20 and 52 week Low is 60.45
Financial Year High is 91.90 and Low is 60.45
This year High is 91.90 and Low is 60.45
MACRO INTER. 512600 Daily Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 day returns for MACRO INTER. 512600 have been negative, with total returns of -3.9, which is -4.58% with investment starting at 85.18.
An investment of 100,000 bucks in MACRO INTER. would have become 95420 bucks today.
MACRO INTER. 512600 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
MACRO INTER. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACRO INTER. 512600 at this time.
It appears as if MACRO INTER. 512600 gave a large move recently.
Stock of MACRO INTER. (512600) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MACRO INTER. is bearish for shortterm, and stock might move down till 79.4 or till 75.1. Use a stoploss of 83.04 and if the stock hits stoploss, then it can shoot up till 86.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 0
MACRO INTER. is moving towards a low expiry
MACRO INTER. is forming a DOJI candle
Candle stick analysis of MACRO INTER. as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 0.3
MACRO INTER. is moving towards a high expiry
MACRO INTER. is forming a DOJI candle
Candle stick analysis of MACRO INTER. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 3.5
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.6
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 5.2 HC: 0.8 LC: 4.3 OC: 1.2
MACRO INTER. is moving towards a high expiry
MACRO INTER. 512600 Weekly Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 week returns for MACRO INTER. 512600 have been negative, with total returns of -7.56, which is -8.51% with investment starting at 88.84.
An investment of 100,000 bucks in MACRO INTER. would have become 91490 bucks today.
MACRO INTER. 512600 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 2.6
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 14.7 HC: 13.3 LC: 1.2 OC: 11.4
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 12.2 HC: 6.5 LC: 5.4 OC: 1.8
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 11 HC: 6.8 LC: 3.9 OC: 3.2
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 18.4 HC: 3.5 LC: 14.4 OC: 8.7
MACRO INTER. is moving towards a high expiry
MACRO INTER. 512600 Monthly Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 month returns for MACRO INTER. 512600 have been negative, with total returns of -5.2, which is -6.01% with investment starting at 86.48.
An investment of 100,000 bucks in MACRO INTER. would have become 93990 bucks today.
MACRO INTER. 512600 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 16.7 HC: 12 LC: 4.2 OC: 3.2
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 39.5 HC: 3.5 LC: 34.7 OC: 24.2
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 51 HC: 24.4 LC: 21.3 OC: 48.2
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 28.9 HC: 25.4 LC: 2.8 OC: 12.3
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 27.2 HC: 22.3 LC: 4 OC: 19.8
MACRO INTER. is moving towards a low expiry
Videos related to: Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
