Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell
Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell Analysis of MACRO INTER. 512600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 83.84 | 85.70 | 86.95 | 82.00 |
| 19 Mon Jan | 86.28 | 86.00 | 88.09 | 86.00 |
| 16 Fri Jan | 85.83 | 86.75 | 88.85 | 85.00 |
| 14 Wed Jan | 83.05 | 84.06 | 85.00 | 83.00 |
| 13 Tue Jan | 85.68 | 86.90 | 88.54 | 83.26 |
Stock of MACRO INTER. closed at 83.84 and it opened at 85.70
It moved inside a range of 82.00 and 86.95
52 week High is 103.20 and 52 week Low is 72.90
Financial Year High is 103.20 and Low is 72.90
This year High is 89.00 and Low is 76.99
MACRO INTER. 512600 Daily Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 day returns for MACRO INTER. 512600 have been negative, with total returns of -2.19, which is -2.55% with investment starting at 86.03.
An investment of 100,000 bucks in MACRO INTER. would have become 97450 bucks today.
MACRO INTER. 512600 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
MACRO INTER. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACRO INTER. 512600 at this time.
It appears as if MACRO INTER. 512600 gave a large move recently.
Stock of MACRO INTER. (512600) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MACRO INTER. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 86.01. However, stock will show a bearish move below 83.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 6 HC: 3.7 LC: 2.2 OC: 1.5
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.4
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 2.4
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 1.1
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 1.9
MACRO INTER. is moving towards a low expiry
MACRO INTER. 512600 Weekly Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 week returns for MACRO INTER. 512600 have been negative, with total returns of -12.81, which is -13.25% with investment starting at 96.65.
An investment of 100,000 bucks in MACRO INTER. would have become 86750 bucks today.
MACRO INTER. 512600 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 2.4
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 9.7 HC: 3.5 LC: 6 OC: 8.8
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 15.6 HC: 9 LC: 6.1 OC: 6
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 3.2
MACRO INTER. is moving towards a low expiry
Candle stick analysis of MACRO INTER. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 7.7 HC: 3.6 LC: 4 OC: 7.5
MACRO INTER. is moving towards a high expiry
MACRO INTER. 512600 Monthly Analysis to buy or sell
As per my analysis of MACRO INTER. 512600, 12 month returns for MACRO INTER. 512600 have been positive, with total returns of 2.59, which is 3.19% with investment starting at 81.25.
An investment of 100,000 bucks in MACRO INTER. would have become 103190 bucks today.
MACRO INTER. 512600 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.
Monthly Candle Stick analysis of MACRO INTER. 512600
Candle stick analysis of MACRO INTER. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 16.9 HC: 7.4 LC: 8.9 OC: 3.2
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 15.8 HC: 4.2 LC: 11.1 OC: 1.8
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 24.9 HC: 10.2 LC: 13.4 OC: 4.6
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 25.1 HC: 7.8 LC: 16.1 OC: 22.6
MACRO INTER. is moving towards a high expiry
Candle stick analysis of MACRO INTER. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACRO INTER. are:
HL: 11.3 HC: 4.9 LC: 6.1 OC: 3.1
MACRO INTER. is moving towards a high expiry
Videos related to: Munafa technical analysis MACRO INTER. 512600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
