Munafa Stock Market Course + Intraday & FNO calls 
BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
Stock 512453 - Share SHRI JAGDAMB trades in BSE
BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
- All Indicators in one
- SHRI JAGDAMB 512453 RSI indicator technical analysis
- SHRI JAGDAMB 512453 CCI indicator technical analysis
- SHRI JAGDAMB 512453 ADX indicator technical analysis
- SHRI JAGDAMB 512453 MACD indicator technical analysis
- SHRI JAGDAMB 512453 BollingerBands indicator technical analysis
- SHRI JAGDAMB 512453 Stochastics indicator technical analysis
- SHRI JAGDAMB 512453 MA indicator technical analysis
- SHRI JAGDAMB 512453 PriceVolume indicator technical analysis
- Daily Support: 553.83
- Daily Resistance: 581.43
- 5 Day DMA Moving Average is 591.21
- 20 Day DMA Moving Average is 588.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -1.8% | 580.00 | 568.95 | 593.90 | 566.30 | 2.65 times |
| Fri 29 May 2026 | -2.98% | 561.10 | 579.35 | 597.95 | 561.10 | 0.59 times |
| Wed 27 May 2026 | -0.99% | 609.30 | 597.15 | 610.95 | 588.60 | 0.55 times |
| Tue 26 May 2026 | -0.71% | 609.95 | 603.15 | 613.95 | 580.00 | 0.95 times |
| Mon 25 May 2026 | 0.49% | 604.55 | 607.45 | 613.70 | 600.40 | 0.68 times |
| Fri 22 May 2026 | 0.21% | 600.25 | 604.50 | 610.00 | 580.00 | 1.22 times |
| Thu 21 May 2026 | -1.45% | 612.20 | 603.25 | 612.20 | 600.35 | 0.29 times |
| Wed 20 May 2026 | -4.9% | 629.50 | 612.15 | 629.50 | 600.00 | 1.88 times |
| Tue 19 May 2026 | 5.6% | 644.95 | 643.70 | 650.00 | 617.25 | 3.44 times |
| Mon 18 May 2026 | 9.72% | 548.00 | 609.55 | 611.50 | 548.00 | 4.29 times |
Volume is calculated using 10 day average volume
BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
Below are charts of BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
SHRI JAGDAMB 512453 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHRI JAGDAMB 512453 is: 583.1 M
Current day volume is 4.404 times compared to averaged volume SHRI JAGDAMB has
Historical price to volume measure of SHRI JAGDAMB is:
| Price | Percent Change | Percent change within day | Volume change |
| 568.95 | -1.8% | -1.91% | 4.404 times |
| 579.35 | -2.98% | 3.25% | 0.986 times |
| 597.15 | -0.99% | -1.99% | 0.912 times |
| 603.15 | -0.71% | -1.11% | 1.576 times |
| 607.45 | 0.49% | 0.48% | 1.135 times |
| 604.50 | 0.21% | 0.71% | 2.022 times |
| 603.25 | -1.45% | -1.46% | 0.485 times |
| 612.15 | -4.9% | -2.76% | 3.126 times |
| 643.70 | 5.6% | -0.19% | 5.716 times |
| 609.55 | 9.72% | 11.23% | 7.117 times |
Price to volume Charts of SHRI JAGDAMB 512453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
These are BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHRI JAGDAMB 512453 PriceVolume indicator, SHRI JAGDAMB 512453 indicators PriceVolume technical analysis, SHRI JAGDAMB 512453 indicators PriceVolume free charts, SHRI JAGDAMB 512453 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
