BSE SHRI JAGDAMB 512453 All indicator, SHRI JAGDAMB 512453 indicators All technical analysis, SHRI JAGDAMB 512453 indicators All free charts, SHRI JAGDAMB 512453 indicators All historical values BSE

Stock 512453 - Share SHRI JAGDAMB trades in BSE

Daily Support: 590.98
Daily Resistance: 596.23
5 Day DMA Moving Average is 578
20 Day DMA Moving Average is 571.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.08%	589.75	592.20	595.00	589.75	0.55 times
Tue 23 Jun 2026	2.98%	571.60	585.85	590.00	570.00	1.17 times
Mon 22 Jun 2026	-0.55%	573.25	568.90	575.10	567.50	1.74 times
Fri 19 Jun 2026	0.18%	568.15	572.05	577.35	558.00	0.58 times
Thu 18 Jun 2026	-0.7%	580.00	571.00	589.85	560.00	0.58 times
Wed 17 Jun 2026	-0.79%	585.45	575.00	594.00	555.00	0.7 times
Tue 16 Jun 2026	1.59%	577.35	579.55	579.60	576.80	0.05 times
Mon 15 Jun 2026	1.54%	565.00	570.50	585.00	561.00	0.32 times
Fri 12 Jun 2026	1.9%	551.25	561.85	562.50	551.25	0.27 times
Thu 11 Jun 2026	-0.78%	557.00	551.40	565.95	550.00	0.42 times

Volume is calculated using 10 day average volume

BSE SHRI JAGDAMB 512453 All indicator, SHRI JAGDAMB 512453 indicators All technical analysis, SHRI JAGDAMB 512453 indicators All free charts, SHRI JAGDAMB 512453 indicators All historical values BSE

Below are charts of BSE SHRI JAGDAMB 512453 All indicator, SHRI JAGDAMB 512453 indicators All technical analysis, SHRI JAGDAMB 512453 indicators All free charts, SHRI JAGDAMB 512453 indicators All historical values BSE

SHRI JAGDAMB 512453 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI JAGDAMB 512453 ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRI JAGDAMB 512453 are:

ADX	+DY	-DY
2.7	18.9	19.9
7.4	17.7	20.6
23.2	13.8	22.1
23.2	14.2	22.7
21.9	15.1	23.5
21.9	16.6	25.9
6.9	18.9	21.7
6.9	19.5	22.4
29.1	13.3	24.2
29.1	13.8	25.2

ADX charts for SHRI JAGDAMB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI JAGDAMB 512453 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI JAGDAMB is 571.36

50 day MA of SHRI JAGDAMB is 584.25

100 day MA of SHRI JAGDAMB is 595.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI JAGDAMB 512453 is downtrend

Historical Moving averages values of SHRI JAGDAMB 512453 are:

Price	20 day	50 day	100 day
592.20	571.36	584.25	595.83
585.85	571.91	584	595.96
568.90	572.99	583.75	596.13
572.05	574.77	583.63	596.59
571.00	576.33	583	596.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI JAGDAMB 512453 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI JAGDAMB 512453 is: 924.8 M

Current day volume is 0.748 times compared to averaged volume SHRI JAGDAMB has

Historical price to volume measure of SHRI JAGDAMB is:

Price	Percent Change	Percent change within day	Volume change
592.20	1.08%	0.42%	0.748 times
585.85	2.98%	2.49%	1.607 times
568.90	-0.55%	-0.76%	2.39 times
572.05	0.18%	0.69%	0.795 times
571.00	-0.7%	-1.55%	0.801 times
575.00	-0.79%	-1.78%	0.967 times
579.55	1.59%	0.38%	0.067 times
570.50	1.54%	0.97%	0.434 times
561.85	1.9%	1.92%	0.368 times
551.40	-0.78%	-1.01%	0.57 times

Price to volume Charts of SHRI JAGDAMB 512453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI JAGDAMB 512453 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI JAGDAMB 512453 is: 571.36 & deviation is 10.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRI JAGDAMB 512453 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
592.20	571.36	10.93	593.23	549.49
585.85	571.91	12.17	596.25	547.57
568.90	572.99	14.16	601.3	544.68
572.05	574.77	15.69	606.14	543.4
571.00	576.33	16.85	610.02	542.64

Bollinger Bands charts for SHRI JAGDAMB 512453 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI JAGDAMB 512453 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI JAGDAMB 512453

14 day SHRI JAGDAMB 512453 RSI is: 59.19

According to RSI indicator, Selling is dominating the stock of SHRI JAGDAMB 512453

Historical values of RSI indicator for SHRI JAGDAMB are as follows in descending order:

59.19 59.98 59.11 58.03 59.66 58.74 57.9 58.35 58.88 59.18 58.26 58.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI JAGDAMB 512453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI JAGDAMB 512453

12,26,9 day SHRI JAGDAMB 512453 MACD is: 575.96, 576.99, -1.03

According to MACD indicator, Prices of SHRI JAGDAMB 512453 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRI JAGDAMB 512453 are:

575.96, 576.99, -1.03
573.01, 575.77, -2.76
570.68, 574.96, -4.2800000000001
571, 575.45, -4.45
570.81, 575.72, -4.9100000000001
570.77, 576.1, -5.33
570, 576.19, -6.1900000000001
568.26, 575.92, -7.66
567.85, 576.35, -8.5
568.94, 577.51, -8.5699999999999

MACD charts of SHRI JAGDAMB 512453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI JAGDAMB 512453 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI JAGDAMB 512453 CCI is: 193

According to CCI indicator, SHRI JAGDAMB 512453 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHRI JAGDAMB

Historical CCI values of SHRI JAGDAMB 512453 are:

193 102 2 -10 30 39 73 17 -102 -126

CCI charts of SHRI JAGDAMB 512453 are below. Second charts towards left.

SHRI JAGDAMB 512453 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI JAGDAMB 512453 Stochastics is: 77

According to Stochastics indicator, Buying is coming in SHRI JAGDAMB

SHRI JAGDAMB 512453 is closing near its highest highs

Historical Stochastics values of SHRI JAGDAMB 512453 are:

77 77 77 77 77 77 77 77 77 77

SHRI JAGDAMB 512453 Stochastics charts are below. Third charts to the left, at the bottom